株式会社セキュアヴェイル (3042)

東京
282.0
+1.0(+0.36%)
  • 出来高:
    18,900
  • 売値/買値:
    279.0/282.0
  • 日中安値/高値:
    276.0 - 282.0

3042 過去データ

時間枠:
毎日
282.0279.0282.0276.018.90K+0.36%
281.0286.0287.0280.019.70K-1.06%
284.0285.0286.0284.013.70K-0.70%
286.0287.0287.0285.011.20K-1.04%
289.0290.0290.0286.013.60K-0.34%
290.0287.0290.0286.014.10K0.00%
290.0284.0290.0284.021.70K+1.40%
286.0287.0287.0285.014.00K0.00%
286.0287.0287.0283.05.40K0.00%
286.0286.0286.0280.022.90K+0.35%
285.0288.0288.0285.012.90K-1.04%
288.0287.0288.0282.019.70K+0.35%
287.0282.0301.0280.0180.70K-0.69%
289.0283.0289.0280.037.90K+2.85%
281.0283.0283.0280.015.00K+0.36%
280.0280.0283.0280.014.30K0.00%
280.0285.0285.0280.032.20K-1.75%
285.0284.0285.0280.022.60K+1.42%
281.0281.0282.0278.021.60K+0.72%
279.0281.0281.0278.012.00K-0.71%
281.0281.0281.0277.07.20K0.00%
高値: 301.0安値: 276.0: 25.0平均: 284.6変化率 %: 0.4