| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 861.0 | 857.0 | 863.0 | 857.0 | 10.30K | +0.12% | |
| 860.0 | 858.0 | 860.0 | 852.0 | 10.60K | +0.12% | |
| 859.0 | 851.0 | 859.0 | 847.0 | 12.40K | +0.94% | |
| 851.0 | 847.0 | 852.0 | 845.0 | 4.30K | +0.47% | |
| 847.0 | 848.0 | 850.0 | 843.0 | 4.20K | -0.59% | |
| 852.0 | 845.0 | 852.0 | 844.0 | 6.60K | +0.83% | |
| 845.0 | 848.0 | 852.0 | 841.0 | 8.20K | +0.36% | |
| 842.0 | 827.0 | 844.0 | 826.0 | 12.30K | +2.43% | |
| 822.0 | 824.0 | 839.0 | 820.0 | 24.20K | -0.24% | |
| 824.0 | 795.0 | 824.0 | 795.0 | 18.70K | +3.65% | |
| 795.0 | 792.0 | 796.0 | 788.0 | 4.20K | -0.13% | |
| 796.0 | 795.0 | 798.0 | 785.0 | 8.50K | +1.66% | |
| 783.0 | 772.0 | 785.0 | 770.0 | 3.30K | -0.13% | |
| 784.0 | 772.0 | 784.0 | 770.0 | 2.70K | +0.51% | |
| 780.0 | 777.0 | 782.0 | 763.0 | 7.40K | +0.39% | |
| 777.0 | 778.0 | 782.0 | 777.0 | 1.70K | -0.13% | |
| 778.0 | 774.0 | 786.0 | 773.0 | 12.10K | -1.27% | |
| 788.0 | 785.0 | 792.0 | 781.0 | 1.80K | +0.77% | |
| 782.0 | 785.0 | 790.0 | 782.0 | 2.20K | +0.26% | |
| 780.0 | 772.0 | 780.0 | 762.0 | 1.10K | +0.65% | |
| 775.0 | 787.0 | 787.0 | 770.0 | 4.20K | -1.52% |