Meldia Development & Construction CO LTD (1739)

東京
862.0
+29.0(+3.48%)
  • 出来高:
    11,400
  • 売値/買値:
    848.0/863.0
  • 日中安値/高値:
    827.0 - 862.0

1739 過去データ

時間枠:
毎日
862.0834.0862.0827.011.40K+3.48%
833.0826.0834.0812.02.70K-0.48%
837.0857.0857.0822.02.20K-1.18%
847.0821.0848.0815.07.10K+3.17%
821.0817.0821.0800.08.90K-0.24%
823.0826.0830.0811.07.00K-0.60%
828.0871.0871.0828.010.20K-6.02%
881.0892.0892.0878.05.90K-0.45%
885.0885.0894.0885.05.00K-0.34%
888.0891.0898.0883.07.50K-0.67%
894.0890.0895.0889.01.60K+0.22%
892.0883.0892.0882.03.00K+1.71%
877.0890.0890.0875.05.40K-2.45%
899.0897.0901.0896.03.30K+0.90%
891.0905.0905.0882.05.70K-1.11%
901.0911.0911.0890.09.20K-0.44%
905.0906.0914.0902.07.30K+0.22%
903.0921.0921.0874.018.90K-2.59%
927.0937.0937.0915.011.60K-1.70%
943.0944.0950.0930.012.50K-0.11%
高値: 950.0安値: 800.0: 150.0平均: 876.9変化率 %: -8.7