Investing.com - 世界の金融市場

株式会社セイヒョー (2872)

東京
通貨 JPY
免責条項
2,537.0
+3.0
(+0.12%)
表示されている情報は遅れています。
日中安値/高値
2,490.0
2,545.0
52週高値/安値
2,355.0
4,685.0
出来高
2,800
売値/買値
2,529.0 / 2,547.0

2872 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
2,537.02,502.02,545.02,490.02.80K+0.12%
2,534.02,600.02,600.02,510.06.20K-2.54%
2,600.02,632.02,632.02,547.05.90K-0.57%
2,615.02,523.02,642.02,515.022.20K+5.02%
2,490.02,486.02,515.02,486.04.10K-1.66%
2,532.02,516.02,545.02,516.05.20K+0.64%
2,516.02,443.02,517.02,412.011.30K+2.90%
2,445.02,431.02,479.02,431.03.20K-0.69%
2,462.02,518.02,538.02,436.09.10K-1.56%
2,501.02,478.02,532.02,478.06.40K+0.93%
2,478.02,530.02,530.02,458.014.40K-2.25%
2,535.02,593.02,593.02,525.013.60K-2.27%
2,594.02,610.02,638.02,575.08.10K-0.61%
2,610.02,575.02,620.02,531.013.50K+1.20%
2,579.02,622.02,642.02,517.024.80K-2.13%
2,635.02,677.02,700.02,611.016.80K-1.31%
2,670.02,720.02,720.02,641.046.30K-3.61%
2,770.02,546.02,780.02,545.052.80K+10.10%
2,516.02,565.02,565.02,450.026.40K+3.41%
2,433.02,420.02,461.02,355.032.80K+0.54%
2,420.02,561.02,596.02,366.083.30K-8.64%
2,649.02,830.02,852.02,561.077.20K-9.44%
2,925.02,939.02,952.02,871.013.10K-0.48%
高値
2,952.0
変化率 %
-13.7
平均
2,567.2
差
597.0
安値
2,355.0