セイコーエプソン株式会社 (6724)

2,121.0
+2.0(+0.09%)
  • 出来高:
    1,238,800
  • 売値/買値:
    2,118.0/2,122.0
  • 日中安値/高値:
    2,098.0 - 2,128.0

6724 過去データ

時間枠:
毎日
2,121.02,119.02,127.02,098.01.24M+0.09%
2,119.02,135.02,139.02,099.06.41M-1.30%
2,147.02,159.02,177.02,137.01.37M-0.42%
2,156.02,177.02,197.02,154.01.34M+1.17%
2,131.02,145.02,154.02,131.01.33M-0.33%
2,138.02,128.02,156.02,122.0959.40K-0.28%
2,144.02,145.02,154.02,132.0996.00K-0.42%
2,153.02,166.02,177.02,142.01.83M-0.05%
2,154.02,135.02,154.02,117.01.12M+0.98%
2,133.02,139.02,152.02,122.01.20M+1.09%
2,110.02,079.02,115.02,071.01.20M+2.38%
2,061.02,059.02,075.02,056.0971.10K-0.24%
2,066.02,075.02,084.02,062.01.52M-0.14%
2,069.02,067.02,070.02,046.0877.10K+0.68%
2,055.02,049.02,060.02,038.01.56M+1.23%
2,030.02,018.02,047.02,018.01.44M+0.74%
2,015.02,050.02,050.02,013.01.08M-1.66%
2,049.02,076.02,080.02,046.01.52M-0.82%
2,066.02,038.02,072.02,038.01.45M+0.68%
2,052.02,044.02,063.02,031.01.78M+0.29%
2,046.01,983.02,059.01,977.02.79M-1.21%
高値: 2,197.0安値: 1,977.0: 220.0平均: 2,096.0変化率 %: 2.4