星光PMC株式会社 (4963)

東京
536.0
+2.0(+0.37%)
  • 出来高:
    37,000
  • 売値/買値:
    536.0/537.0
  • 日中安値/高値:
    535.0 - 541.0

4963 過去データ

時間枠:
毎日
536.0536.0541.0535.037.00K+0.37%
534.0543.0543.0532.040.90K-1.11%
540.0537.0540.0536.039.10K0.00%
540.0538.0545.0532.050.60K+0.37%
538.0552.0552.0536.084.30K-2.71%
553.0548.0554.0541.089.20K+0.91%
548.0560.0560.0547.074.10K-1.44%
556.0560.0562.0551.0146.10K+0.36%
554.0537.0560.0532.0269.30K+2.59%
540.0547.0547.0537.065.10K-1.46%
548.0544.0548.0541.072.30K+1.48%
540.0539.0541.0534.081.40K+1.12%
534.0530.0535.0529.067.20K+0.95%
529.0533.0533.0528.027.30K-0.38%
531.0535.0535.0530.038.20K-0.19%
532.0526.0538.0526.059.90K+1.33%
525.0531.0531.0525.034.50K-1.13%
531.0532.0534.0530.024.70K-0.19%
532.0530.0538.0530.054.10K-0.75%
536.0552.0552.0527.0124.80K-1.29%
543.0538.0550.0534.041.50K+0.93%
538.0538.0540.0532.023.70K+0.19%
高値: 562.0安値: 525.0: 37.0平均: 539.0変化率 %: -0.2