株式会社精工技研 (6834)

東京
1,602.0
-41.0(-2.50%)
  • 出来高:
    4,300
  • 売値/買値:
    1,601.0/1,622.0
  • 日中安値/高値:
    1,602.0 - 1,644.0

6834 過去データ

時間枠:
毎日
1,602.01,643.01,644.01,602.04.30K-2.50%
1,643.01,653.01,655.01,632.04.10K-0.73%
1,655.01,679.01,680.01,650.05.00K-2.07%
1,690.01,690.01,699.01,690.01.60K0.00%
1,690.01,733.01,733.01,680.010.70K-2.76%
1,738.01,764.01,764.01,738.00.40K-1.47%
1,764.01,730.01,764.01,727.03.70K+1.09%
1,745.01,732.01,745.01,732.03.10K+0.81%
1,731.01,758.01,776.01,730.02.30K-1.09%
1,750.01,750.01,750.01,732.02.10K0.00%
1,750.01,761.01,761.01,729.01.50K-0.91%
1,766.01,725.01,766.01,706.05.70K+2.38%
1,725.01,741.01,746.01,723.05.60K-1.43%
1,750.01,800.01,800.01,720.010.20K-3.85%
1,820.01,891.01,891.01,737.04.80K-4.41%
1,904.01,915.01,915.01,904.01.30K-1.45%
1,932.01,912.01,932.01,912.00.70K-0.31%
1,938.01,913.01,938.01,913.00.50K+1.36%
1,912.01,919.01,948.01,899.02.80K-2.40%
1,959.01,953.01,959.01,948.012.90K+0.31%
高値: 1,959.0安値: 1,602.0: 357.0平均: 1,773.2変化率 %: -18.0