株式会社セリア (2782)

東京
2,894.0
-46.0(-1.56%)
  • 出来高:
    293,400
  • 売値/買値:
    2,891.0/2,896.0
  • 日中安値/高値:
    2,874.0 - 2,937.0

2782 過去データ

時間枠:
毎日
2,894.02,930.02,937.02,874.0293.40K-1.56%
2,940.02,922.02,965.02,908.0255.70K+1.38%
2,900.02,951.03,010.02,898.0484.50K+1.72%
2,851.02,848.02,868.02,822.0334.80K-1.49%
2,894.02,848.02,897.02,832.0253.10K+2.30%
2,829.02,842.02,864.02,813.0298.60K-1.67%
2,877.02,900.02,903.02,866.0214.20K-0.55%
2,893.02,889.02,903.02,866.0299.00K-0.48%
2,907.02,940.02,952.02,874.0367.40K-2.42%
2,979.02,955.02,986.02,950.0162.70K+0.81%
2,955.03,000.03,020.02,941.0268.60K-0.91%
2,982.02,948.03,010.02,948.0189.20K+1.91%
2,926.02,936.02,980.02,921.0286.20K+0.10%
2,923.02,924.02,944.02,899.0195.10K-0.03%
2,924.02,900.02,934.02,891.0247.80K+1.78%
2,873.02,875.02,893.02,860.0236.60K+0.35%
2,863.02,918.02,930.02,837.0281.50K-2.75%
2,944.02,961.03,020.02,942.0338.30K-0.44%
2,957.02,947.02,994.02,930.0397.20K0.00%
2,957.03,000.03,045.02,953.0659.60K+2.50%
2,885.02,860.02,899.02,837.0251.10K+1.16%
2,852.02,900.02,906.02,823.0236.00K-0.59%
高値: 3,045.0安値: 2,813.0: 232.0平均: 2,909.3変化率 %: 0.9