| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 874.0 | 875.0 | 875.0 | 874.0 | 11.00K | 0.00% | |
| 874.0 | 874.0 | 875.0 | 874.0 | 26.90K | -0.11% | |
| 875.0 | 874.0 | 876.0 | 874.0 | 90.20K | +0.11% | |
| 874.0 | 874.0 | 875.0 | 874.0 | 21.40K | -0.11% | |
| 875.0 | 874.0 | 875.0 | 874.0 | 52.30K | +0.11% | |
| 874.0 | 875.0 | 876.0 | 874.0 | 28.00K | -0.11% | |
| 875.0 | 874.0 | 876.0 | 874.0 | 129.60K | +0.11% | |
| 874.0 | 875.0 | 875.0 | 874.0 | 75.90K | 0.00% | |
| 874.0 | 874.0 | 875.0 | 874.0 | 195.80K | 0.00% | |
| 874.0 | 874.0 | 875.0 | 874.0 | 227.60K | 0.00% | |
| 874.0 | 873.0 | 875.0 | 873.0 | 537.10K | +2.82% | |
| 850.0 | 850.0 | 850.0 | 850.0 | 45.30K | +21.43% | |
| 700.0 | 700.0 | 700.0 | 700.0 | 18.10K | +16.67% | |
| 600.0 | 601.0 | 608.0 | 598.0 | 8.60K | -0.17% | |
| 601.0 | 593.0 | 605.0 | 593.0 | 7.60K | +1.01% | |
| 595.0 | 604.0 | 604.0 | 593.0 | 6.70K | -1.98% | |
| 607.0 | 611.0 | 613.0 | 600.0 | 15.10K | -1.30% | |
| 615.0 | 600.0 | 615.0 | 600.0 | 8.40K | +0.82% | |
| 610.0 | 578.0 | 611.0 | 578.0 | 32.60K | +7.39% |