Investing.com - 世界の金融市場

株式会社サーバーワークス (4434)

東京
通貨 JPY
免責条項
3,510.0
+35.0(+1.01%)
終了

4434 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
3,510.03,475.03,540.03,445.019.70K+1.01%
3,475.03,565.03,565.03,445.026.00K-2.52%
3,565.03,540.03,580.03,495.034.00K+2.74%
3,470.03,330.03,570.03,275.057.00K+6.12%
3,270.03,375.03,375.03,260.022.90K-3.82%
3,400.03,395.03,415.03,355.014.10K+0.15%
3,395.03,400.03,475.03,355.022.90K-1.31%
3,440.03,430.03,485.03,385.022.80K+0.15%
3,435.03,400.03,460.03,360.030.10K+1.48%
3,385.03,330.03,405.03,295.030.10K+4.96%
3,225.03,205.03,245.03,195.016.00K-0.15%
3,230.03,270.03,300.03,215.020.40K-1.37%
3,275.03,350.03,350.03,255.012.40K-2.53%
3,360.03,360.03,385.03,310.013.10K0.00%
3,360.03,360.03,435.03,300.022.60K+0.15%
3,355.03,400.03,445.03,350.028.80K-2.89%
3,455.03,120.03,465.03,120.098.40K+13.28%
3,050.02,947.03,060.02,947.033.90K+3.28%
2,953.03,070.03,075.02,913.036.00K-1.89%
3,010.03,055.03,055.02,960.039.10K-0.99%
3,040.03,020.03,085.02,995.025.80K-0.98%
高値
3,580.0
変化率 %
14.3
平均
3,317.0
差
667.0
安値
2,913.0