日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,881.20 | 1,899.20 | 1,899.20 | 1,872.47 | 25.29K | +0.32% | |
1,875.27 | 1,875.27 | 1,875.27 | 1,875.27 | -0.90% | ||
1,892.21 | 1,892.21 | 1,892.21 | 1,892.21 | +4.55% | ||
1,809.80 | 1,764.88 | 1,809.80 | 1,764.88 | 16.30K | +0.66% | |
1,798.00 | 1,800.00 | 1,800.00 | 1,798.00 | 40.00K | +3.13% | |
1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | +4.99% | ||
1,660.60 | 1,644.00 | 1,660.60 | 1,642.80 | 0.52K | +3.92% | |
1,597.91 | 1,597.91 | 1,597.91 | 1,597.91 | -1.45% | ||
1,621.40 | 1,625.00 | 1,625.10 | 1,621.40 | 46.97K | +1.83% | |
1,592.20 | 1,580.23 | 1,592.20 | 1,580.23 | 112.58K | +3.77% | |
1,534.34 | 1,534.34 | 1,534.34 | 1,534.34 | -1.02% | ||
1,550.18 | 1,537.02 | 1,550.40 | 1,537.02 | 12.54K | +2.35% | |
1,514.64 | 1,483.19 | 1,514.64 | 1,483.19 | 214.43K | +0.69% | |
1,504.21 | 1,505.00 | 1,513.15 | 1,504.21 | 93.60K | -0.78% | |
1,515.98 | 1,515.98 | 1,515.98 | 1,515.98 | -0.01% | ||
1,516.15 | 1,505.42 | 1,516.15 | 1,505.42 | 0.36K | +3.35% | |
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | +1.76% | ||
1,441.60 | 1,441.60 | 1,441.60 | 1,441.60 | +2.49% | ||
1,406.51 | 1,406.51 | 1,406.51 | 1,406.51 | +1.63% | ||
1,383.99 | 1,404.08 | 1,404.08 | 1,383.99 | 41.48K | -0.65% | |
1,393.00 | 1,366.00 | 1,393.00 | 1,366.00 | 117.43K | +0.31% | |
1,388.64 | 1,388.64 | 1,388.64 | 1,388.64 | -1.68% | ||
1,412.40 | 1,416.60 | 1,419.60 | 1,412.40 | 90.79K | -1.73% | |
1,437.20 | 1,436.00 | 1,437.20 | 1,436.00 | 90.00K | -0.13% | |
1,439.00 | 1,432.00 | 1,439.00 | 1,432.00 | 1.58K | +4.62% | |
1,375.40 | 1,368.00 | 1,375.40 | 1,368.00 | 39.68K | +4.97% | |
1,310.23 | 1,313.20 | 1,313.20 | 1,310.23 | 1.44K | -0.51% | |
1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | -1.02% | ||
1,330.53 | 1,326.67 | 1,330.53 | 1,326.67 | 25.56K | -1.23% | |
1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | -28.39% |