芝浦メカトロニクス株式会社 (6590)

東京
10,810.0
-40.0(-0.37%)
  • 出来高:
    29,600
  • 売値/買値:
    10,780.0/10,810.0
  • 日中安値/高値:
    10,750.0 - 10,930.0
決算発表は8日後の予定です

芝浦メカトロニクスは四半期の決算を8日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

6590 過去データ

時間枠:
毎日
10,810.010,800.010,930.010,750.029.60K-0.37%
10,850.010,760.010,890.010,710.031.90K-1.54%
11,020.011,010.011,150.010,880.028.50K-0.27%
11,050.011,240.011,240.010,940.030.20K-1.16%
11,180.011,080.011,260.011,050.042.80K-0.36%
11,220.011,150.011,360.011,150.086.30K+2.84%
10,910.010,950.010,970.010,860.028.70K+1.30%
10,770.010,520.010,800.010,490.032.30K+1.60%
10,600.010,600.010,730.010,520.019.50K-1.67%
10,780.010,500.010,870.010,400.034.50K+1.79%
10,590.010,420.010,680.010,420.025.10K+1.63%
10,420.010,530.010,580.010,270.041.00K-2.16%
10,650.010,600.010,980.010,550.041.40K+0.09%
10,640.010,990.011,030.010,630.046.30K-2.03%
10,860.010,650.010,890.010,650.054.80K+4.32%
10,410.010,500.010,550.010,350.038.80K+2.66%
10,140.09,750.010,210.09,720.070.00K+3.58%
9,790.09,850.09,980.09,790.039.10K-0.10%
9,800.09,930.09,960.09,760.041.80K-1.90%
高値: 11,360.0安値: 9,720.0: 1,640.0平均: 10,657.4変化率 %: 8.2