Investing.com - 世界の金融市場

四国化成工業株式会社 (4099)

東京
通貨 JPY
免責条項
1,515.0
+5.0
(+0.33%)
終了
日中安値/高値
1,494.0
1,528.0
52週高値/安値
1,188.0
1,545.0
出来高
35,500
売値/買値
1,512.0 / 1,515.0

4099 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
1,515.01,494.01,528.01,494.035.50K+0.33%
1,510.01,520.01,538.01,507.058.80K-1.11%
1,527.01,520.01,545.01,511.0111.40K+1.13%
1,510.01,499.01,513.01,478.0136.40K+0.94%
1,496.01,473.01,498.01,469.052.50K+1.77%
1,470.01,462.01,476.01,459.056.70K+0.68%
1,460.01,450.01,462.01,445.058.00K+0.83%
1,448.01,450.01,458.01,441.069.80K+0.35%
1,443.01,444.01,464.01,438.073.90K-0.89%
1,456.01,453.01,475.01,453.031.20K-0.68%
1,466.01,463.01,468.01,448.050.20K-0.20%
1,469.01,466.01,472.01,460.052.50K-0.27%
1,473.01,469.01,477.01,466.036.10K+0.27%
1,469.01,446.01,470.01,446.049.70K+0.75%
1,458.01,444.01,463.01,444.050.30K+1.11%
1,442.01,444.01,450.01,440.033.90K-0.41%
1,448.01,448.01,451.01,438.019.30K-0.69%
1,458.01,435.01,460.01,435.047.70K+1.96%
1,430.01,431.01,437.01,424.037.60K-0.14%
1,432.01,433.01,434.01,426.022.40K+0.56%
1,424.01,415.01,425.01,408.029.00K+0.99%
1,410.01,406.01,411.01,397.021.50K+1.15%
1,394.01,401.01,406.01,394.024.10K-0.07%
高値
1,545.0
変化率 %
8.6
平均
1,461.2
差
151.0
安値
1,394.0