株式会社島津製作所 (7701)

東京
4,320.0
-20.0(-0.46%)
  • 出来高:
    1,105,600
  • 売値/買値:
    4,315.0/4,330.0
  • 日中安値/高値:
    4,270.0 - 4,355.0

7701 過去データ

時間枠:
毎日
4,320.04,270.04,355.04,270.01.11M-0.46%
4,340.04,360.04,375.04,325.0361.00K-1.14%
4,390.04,450.04,450.04,375.0538.10K+0.23%
4,380.04,400.04,400.04,370.0563.50K0.00%
4,380.04,365.04,430.04,360.0685.10K-0.45%
4,400.04,430.04,430.04,400.0318.60K-1.23%
4,455.04,490.04,525.04,425.0679.90K-0.34%
4,470.04,440.04,480.04,410.0379.50K+0.22%
4,460.04,460.04,475.04,415.0379.80K0.00%
4,460.04,470.04,495.04,440.0530.60K+0.68%
4,430.04,415.04,445.04,380.0474.10K+0.68%
4,400.04,375.04,410.04,330.0570.30K+1.38%
4,340.04,300.04,365.04,290.0495.10K+1.52%
4,275.04,255.04,305.04,235.0832.80K-0.35%
4,290.04,355.04,375.04,270.0996.70K+2.39%
4,190.04,220.04,245.04,160.0772.80K-2.10%
4,280.04,255.04,280.04,245.0413.30K+0.35%
4,265.04,295.04,300.04,250.0425.20K-0.81%
4,300.04,275.04,300.04,255.0486.70K+1.06%
4,255.04,280.04,300.04,240.0415.40K+0.59%
高値: 4,525.0安値: 4,160.0: 365.0平均: 4,354.0変化率 %: 2.1