清水建設株式会社 (1803)

東京
通貨 JPY
免責条項
978.3
+6.7(+0.69%)
終了

1803 過去データ

時間枠
Daily
2023-11-06 - 2023-12-03
日付け終値 始値高値 安値 出来高 変化率 %
978.3983.2991.0974.02.18M+0.69%
971.6957.0984.8955.98.98M+0.55%
966.3980.5984.4960.73.91M-2.32%
989.3987.5996.6985.63.54M+0.47%
984.71,009.51,013.0984.73.15M-2.21%
1,007.0998.01,009.5994.53.34M+1.96%
987.6983.01,007.5981.83.27M+0.43%
983.4966.7994.3965.03.78M+0.60%
977.5995.01,002.0976.73.43M-1.54%
992.8965.0992.8964.13.29M+3.46%
959.6948.0977.0945.83.68M+0.58%
954.1981.6984.4945.34.02M-2.02%
973.8968.0978.3958.04.05M+0.51%
968.9952.7970.9947.04.52M+1.70%
952.7918.3952.7916.04.88M+2.58%
928.7918.0931.6902.15.54M+0.68%
922.4982.5995.4918.89.75M-7.53%
997.51,090.51,121.5981.110.51M-8.49%
1,090.01,093.01,096.01,081.53.97M-0.73%
高値
1,121.5
変化率 %
-10.9
平均
978.2
219.4
安値
902.1