| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 978.3 | 983.2 | 991.0 | 974.0 | 2.18M | +0.69% | |
| 971.6 | 957.0 | 984.8 | 955.9 | 8.98M | +0.55% | |
| 966.3 | 980.5 | 984.4 | 960.7 | 3.91M | -2.32% | |
| 989.3 | 987.5 | 996.6 | 985.6 | 3.54M | +0.47% | |
| 984.7 | 1,009.5 | 1,013.0 | 984.7 | 3.15M | -2.21% | |
| 1,007.0 | 998.0 | 1,009.5 | 994.5 | 3.34M | +1.96% | |
| 987.6 | 983.0 | 1,007.5 | 981.8 | 3.27M | +0.43% | |
| 983.4 | 966.7 | 994.3 | 965.0 | 3.78M | +0.60% | |
| 977.5 | 995.0 | 1,002.0 | 976.7 | 3.43M | -1.54% | |
| 992.8 | 965.0 | 992.8 | 964.1 | 3.29M | +3.46% | |
| 959.6 | 948.0 | 977.0 | 945.8 | 3.68M | +0.58% | |
| 954.1 | 981.6 | 984.4 | 945.3 | 4.02M | -2.02% | |
| 973.8 | 968.0 | 978.3 | 958.0 | 4.05M | +0.51% | |
| 968.9 | 952.7 | 970.9 | 947.0 | 4.52M | +1.70% | |
| 952.7 | 918.3 | 952.7 | 916.0 | 4.88M | +2.58% | |
| 928.7 | 918.0 | 931.6 | 902.1 | 5.54M | +0.68% | |
| 922.4 | 982.5 | 995.4 | 918.8 | 9.75M | -7.53% | |
| 997.5 | 1,090.5 | 1,121.5 | 981.1 | 10.51M | -8.49% | |
| 1,090.0 | 1,093.0 | 1,096.0 | 1,081.5 | 3.97M | -0.73% |