新京成電鉄株式会社 (9014)

東京
3,015.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    3,010.0/3,045.0
  • 日中安値/高値:
    2,984.0 - 3,015.0

9014 過去データ

時間枠:
毎日
3,015.03,000.03,015.02,984.026.80K-1.79%
3,070.03,060.03,090.03,060.013.60K-0.32%
3,080.03,070.03,105.03,070.014.50K-1.91%
3,140.03,105.03,155.03,035.014.30K0.00%
3,140.03,150.03,180.03,135.06.90K-0.32%
3,150.03,160.03,170.03,140.012.10K-0.79%
3,175.03,140.03,180.03,140.06.20K+2.09%
3,110.03,125.03,205.03,110.013.00K-1.43%
3,155.03,165.03,185.03,130.09.40K-0.16%
3,160.03,175.03,180.03,120.021.30K-0.63%
3,180.03,190.03,190.03,105.011.80K+0.32%
3,170.03,160.03,180.03,125.011.10K+0.32%
3,160.03,110.03,160.03,110.014.20K+1.61%
3,110.03,115.03,130.03,070.012.50K+1.14%
3,075.03,080.03,090.03,065.07.20K-0.81%
3,100.03,085.03,110.03,075.07.60K+0.49%
3,085.03,075.03,140.03,075.017.90K0.00%
3,085.03,100.03,180.03,045.019.50K+0.65%
3,065.03,105.03,110.03,055.019.40K-1.45%
3,110.02,980.03,110.02,974.035.90K+4.40%
2,979.02,910.02,979.02,910.07.30K+0.64%
2,960.02,930.02,960.02,898.028.70K+1.20%
2,925.02,861.02,925.02,861.09.90K+0.55%
2,909.02,900.02,930.02,802.023.60K+0.34%
2,899.02,838.02,899.02,820.011.50K+1.54%
2,855.02,887.02,887.02,821.09.90K-1.18%
2,889.02,885.02,889.02,839.06.70K+0.14%
2,885.02,873.02,885.02,841.07.50K+2.20%
2,823.02,831.02,880.02,823.07.90K-0.28%
2,831.02,884.02,884.02,831.06.70K-6.10%
高値: 3,205.0安値: 2,802.0: 403.0平均: 3,043.0変化率 %: 0.0