シンメンテホールディングス株式会社 (6086)

東京
1,244.0
-2.0(-0.16%)
  • 出来高:
    4,100
  • 売値/買値:
    1,242.0/1,249.0
  • 日中安値/高値:
    1,234.0 - 1,250.0

6086 過去データ

時間枠:
毎日
1,244.01,236.01,250.01,234.04.10K-0.16%
1,246.01,246.01,280.01,238.013.90K-0.40%
1,251.01,288.01,289.01,250.014.70K-2.80%
1,287.01,306.01,306.01,272.010.70K-1.45%
1,306.01,295.01,306.01,267.024.00K+1.48%
1,287.01,292.01,292.01,258.016.70K-0.39%
1,292.01,275.01,292.01,250.012.00K+1.02%
1,279.01,304.01,305.01,271.014.30K-1.54%
1,299.01,327.01,331.01,296.027.40K-3.28%
1,343.01,367.01,371.01,312.047.00K-5.89%
1,427.01,260.01,442.01,260.0186.70K+15.73%
1,233.01,268.01,268.01,233.011.10K-3.37%
1,276.01,227.01,279.01,220.019.50K+2.74%
1,242.01,199.01,283.01,188.042.70K+4.37%
1,190.01,181.01,223.01,161.010.80K+0.25%
1,187.01,177.01,200.01,161.014.60K-0.25%
1,190.01,208.01,231.01,188.020.00K-1.49%
1,208.01,262.01,262.01,202.034.20K+0.50%
1,202.01,231.01,232.01,197.018.90K-2.99%
1,239.01,250.01,263.01,226.06.20K-0.40%
1,244.01,296.01,300.01,244.017.40K-2.66%
1,278.01,242.01,278.01,236.020.50K+4.93%
高値: 1,442.0安値: 1,161.0: 281.0平均: 1,261.4変化率 %: 2.1