新光電気工業株式会社 (6967)

3,910.0
+175.0(+4.69%)
  • 出来高:
    2,053,600
  • 売値/買値:
    3,905.0/3,915.0
  • 日中安値/高値:
    3,810.0 - 3,935.0

6967 過去データ

時間枠:
毎日
3,910.03,830.03,935.03,810.02.05M+4.69%
3,735.03,740.03,855.03,690.02.19M+3.46%
3,610.03,615.03,675.03,555.01.48M-2.70%
3,710.03,675.03,730.03,670.01.10M0.00%
3,710.03,665.03,785.03,655.01.55M-1.33%
3,760.03,830.03,855.03,745.01.02M-1.83%
3,830.03,810.03,855.03,800.0951.70K-0.65%
3,855.03,835.03,880.03,820.01.15M+3.49%
3,725.03,720.03,730.03,670.0592.80K+2.05%
3,650.03,600.03,675.03,580.0594.20K+0.97%
3,615.03,695.03,695.03,600.01.04M-3.08%
3,730.03,700.03,780.03,620.01.03M+1.50%
3,675.03,565.03,690.03,560.01.12M+2.80%
3,575.03,675.03,715.03,530.01.34M-2.85%
3,680.03,605.03,745.03,600.01.32M+0.55%
3,660.03,730.03,795.03,660.01.70M-0.54%
3,680.03,755.03,795.03,660.01.99M-1.87%
3,750.03,750.03,765.03,675.01.38M+3.88%
3,610.03,450.03,610.03,440.01.76M+3.74%
3,480.03,355.03,480.03,340.01.42M+4.50%
3,330.03,320.03,410.03,290.01.35M-1.77%
高値: 3,935.0安値: 3,290.0: 645.0平均: 3,680.0変化率 %: 15.3