Shinwa Wise Holdings 株式会社 (2437)

東京
596.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    595.0/599.0
  • 日中安値/高値:
    594.0 - 614.0

2437 過去データ

時間枠:
毎日
596.0611.0614.0594.0221.30K-2.45%
611.0625.0627.0611.0175.40K-1.61%
621.0625.0629.0615.0188.30K+0.16%
620.0623.0629.0616.0124.00K+0.32%
618.0623.0633.0618.0116.00K-0.80%
623.0618.0630.0616.0115.60K-0.16%
624.0623.0642.0616.0214.20K+1.46%
615.0626.0628.0615.0225.30K-2.23%
629.0630.0636.0620.0178.70K-0.32%
631.0627.0639.0626.0186.80K+1.45%
622.0638.0640.0619.0290.00K-2.05%
635.0640.0645.0619.0377.90K0.00%
635.0653.0667.0625.0492.60K-2.91%
654.0650.0686.0647.0581.40K-0.30%
656.0688.0689.0635.01.30M-6.02%
698.0626.0710.0626.02.27M+12.40%
621.0709.0723.0615.01.95M-8.81%
681.0659.0691.0651.0612.50K+4.61%
651.0670.0683.0645.0654.70K-3.41%
674.0672.0716.0657.0801.80K-1.17%
682.0641.0683.0635.0503.30K+8.95%
高値: 723.0安値: 594.0: 129.0平均: 638.0変化率 %: -4.8