塩野義製薬株式会社 (SGIOY)

11.25
+0.12(+1.08%)
市場後
11.28
+0.03(+0.22%)
- 表示されている情報は遅れています。
  • 出来高:
    64,211
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    11.19 - 11.33

SGIOY 過去データ

時間枠:
毎日
11.2511.2811.3311.1964.21K+1.08%
11.1311.0611.1411.00105.11K0.00%
11.1311.1111.1711.02110.11K+2.30%
10.8810.8810.9510.84107.84K-1.36%
11.0311.0111.1311.0069.88K-0.63%
11.1011.2211.3711.0548.67K-0.72%
11.1811.3811.3811.1631.80K-1.67%
11.3711.3211.4411.2842.31K-0.26%
11.4011.2811.4811.2846.44K+1.24%
11.2611.2111.2811.1439.87K+0.18%
11.2411.2811.4211.2063.06K-1.23%
11.3811.5011.7411.3225.19K-0.18%
11.4011.4411.4711.3445.01K+0.09%
11.3911.2511.5911.2583.44K+0.80%
11.3011.2511.3511.0654.51K+0.98%
11.1911.1811.2311.1042.98K+0.36%
11.1511.1511.1811.0557.39K-2.53%
11.4411.6211.6211.3934.74K+0.09%
11.4311.3011.5811.3035.15K+1.24%
11.2911.0611.6011.0632.33K+0.36%
11.2511.3011.3311.2231.23K+0.36%
高値: 11.74安値: 10.84: 0.90平均: 11.25変化率 %: 0.36