昭和ホールディングス株式会社 (5103)

東京
45.0
+1.0(+2.27%)
  • 出来高:
    24,000
  • 売値/買値:
    44.0/45.0
  • 日中安値/高値:
    44.0 - 45.0

5103 過去データ

時間枠:
毎日
45.044.045.044.024.00K+2.27%
44.044.045.044.00.60K0.00%
44.045.045.044.012.40K0.00%
44.044.044.044.011.80K0.00%
44.045.045.044.09.10K0.00%
44.044.045.044.026.20K0.00%
44.045.045.044.025.60K0.00%
44.043.044.043.011.10K0.00%
44.044.044.043.019.20K0.00%
44.045.045.044.023.20K0.00%
44.044.045.044.023.20K-2.22%
45.045.045.044.070.80K+2.27%
44.046.046.043.0146.60K-2.22%
45.043.045.043.033.50K+2.27%
44.044.044.043.0172.30K0.00%
44.045.046.044.080.20K-2.22%
45.045.045.043.027.30K0.00%
45.044.045.043.035.90K+2.27%
44.043.044.043.042.50K0.00%
44.044.044.043.029.80K+2.33%
高値: 46.0安値: 43.0: 3.0平均: 44.3変化率 %: 4.7