Siam Commercial Bank PCL Pref Not Voting (SCB_pn)

タイ
81.50
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    81.50/90.00
  • 日中安値/高値:
    80.00 - 81.50
52週最安値圏での取引

SCB_pn 過去データ

時間枠:
毎日
81.5080.0081.5080.000.40K-4.68%
85.5085.2585.5085.250.00%
85.5085.5085.5085.50-22.97%
111.00112.50112.50111.001.40K-3.06%
114.50114.50114.50114.50+0.44%
114.00115.50116.50113.5010.70K-1.72%
116.00118.00118.50116.002.70K-2.52%
119.00112.00119.00112.002.40K+6.25%
112.00112.00112.00112.00-0.88%
113.00112.00113.00110.002.80K+0.44%
112.50113.00113.00112.005.10K-0.44%
113.00113.00113.00112.001.00K+0.89%
112.00112.50112.50111.002.50K0.00%
112.00112.00112.00112.00+0.90%
111.00111.50111.50111.000.50K-3.06%
114.50114.50114.50114.000.70K-2.14%
117.00120.00120.00117.005.00K0.00%
117.00116.50118.50116.501.20K+0.86%
116.00116.00116.00116.00+1.31%
114.50115.00115.00114.50+0.88%
113.50112.00113.50109.508.40K+1.34%
112.00110.00113.00110.000.80K+0.90%
111.00111.00111.00111.00-2.63%
114.00115.00115.00114.009.10K-5.00%
120.00122.00122.00119.501.10K-3.61%
124.50124.50124.50124.50+1.63%
122.50123.00123.00122.501.30K0.00%
122.50122.50122.50122.50-4.30%
128.00128.00128.00128.000.00K-4.12%
133.50133.50133.50133.50+63.80%
高値: 133.50安値: 80.00: 53.50平均: 113.10変化率 %: 0.00