| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 95.34 | 92.29 | 96.80 | 92.00 | 1.80M | +6.19% | |
| 89.78 | 82.50 | 90.18 | 82.00 | 1.96M | +5.89% | |
| 84.79 | 84.97 | 87.13 | 84.11 | 1.70M | -0.70% | |
| 85.39 | 82.74 | 86.51 | 81.26 | 1.17M | +3.91% | |
| 82.18 | 82.00 | 82.24 | 79.86 | 727.22K | +0.53% | |
| 81.75 | 82.01 | 83.69 | 81.61 | 626.62K | +0.65% | |
| 81.22 | 80.86 | 82.60 | 80.22 | 359.12K | +0.35% | |
| 80.94 | 79.50 | 81.35 | 79.06 | 450.81K | +1.62% | |
| 79.65 | 80.34 | 81.83 | 79.32 | 261.01K | -2.60% | |
| 81.78 | 81.11 | 82.79 | 80.39 | 379.62K | +1.96% | |
| 80.21 | 82.69 | 83.15 | 80.02 | 559.59K | -3.36% | |
| 83.00 | 80.31 | 83.26 | 79.78 | 623.76K | +3.18% | |
| 80.44 | 78.76 | 80.73 | 78.01 | 587.59K | +3.90% | |
| 77.42 | 80.56 | 80.56 | 77.33 | 619.03K | -5.18% | |
| 81.65 | 80.43 | 84.54 | 79.71 | 1.05M | +2.15% | |
| 79.93 | 74.00 | 80.39 | 74.00 | 1.19M | +11.88% | |
| 71.44 | 70.11 | 72.17 | 69.55 | 568.39K | +0.90% | |
| 70.80 | 70.00 | 70.87 | 68.15 | 531.81K | +2.12% | |
| 69.33 | 71.79 | 71.79 | 68.87 | 378.30K | -2.08% | |
| 70.80 | 71.98 | 72.88 | 70.36 | 331.92K | -2.43% | |
| 72.56 | 73.13 | 73.66 | 72.06 | 411.38K | -0.74% |