| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 228.30 | 227.00 | 232.70 | 227.00 | 53.12K | -0.70% | |
| 229.90 | 233.55 | 235.35 | 227.65 | 31.59K | -1.37% | |
| 233.10 | 232.55 | 236.10 | 232.55 | 35.33K | +1.02% | |
| 230.75 | 229.80 | 230.75 | 224.90 | 43.52K | +0.68% | |
| 229.20 | 231.00 | 233.20 | 229.20 | 20.50K | -0.17% | |
| 229.60 | 231.00 | 232.30 | 226.80 | 27.98K | -1.29% | |
| 232.60 | 235.80 | 237.70 | 231.05 | 35.97K | -1.73% | |
| 236.70 | 238.10 | 238.70 | 236.10 | 21.23K | -1.33% | |
| 239.90 | 240.00 | 243.30 | 239.65 | 25.23K | -1.19% | |
| 242.80 | 240.90 | 243.30 | 239.90 | 17.14K | +1.65% | |
| 238.85 | 240.30 | 241.80 | 238.10 | 24.54K | -0.99% | |
| 241.25 | 245.00 | 245.50 | 240.80 | 25.64K | -1.17% | |
| 244.10 | 243.85 | 246.60 | 242.00 | 47.72K | +1.88% | |
| 239.60 | 236.70 | 239.70 | 234.40 | 35.44K | +1.10% | |
| 237.00 | 237.50 | 237.95 | 234.90 | 17.49K | -0.25% | |
| 237.60 | 243.80 | 243.80 | 237.60 | 30.10K | -2.22% | |
| 243.00 | 243.35 | 244.90 | 242.70 | 21.13K | +0.25% | |
| 242.40 | 248.10 | 249.50 | 241.70 | 42.99K | -2.69% | |
| 249.10 | 245.00 | 249.75 | 244.50 | 30.55K | +1.47% | |
| 245.50 | 240.15 | 246.40 | 240.15 | 38.20K | +1.40% | |
| 242.10 | 245.80 | 246.70 | 239.90 | 29.69K | -2.22% | |
| 247.60 | 247.40 | 249.30 | 246.90 | 13.55K | +0.24% |