| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 823.0 | 813.0 | 823.0 | 813.0 | 0.20K | +1.23% | |
| 813.0 | 823.0 | 826.0 | 807.0 | 30.30K | -4.69% | |
| 853.0 | 870.0 | 870.0 | 853.0 | 10.20K | -2.74% | |
| 877.0 | 880.0 | 892.0 | 869.0 | 4.40K | -0.57% | |
| 882.0 | 891.0 | 891.0 | 877.0 | 6.10K | -1.23% | |
| 893.0 | 900.0 | 900.0 | 888.0 | 1.60K | +0.79% | |
| 886.0 | 884.0 | 905.0 | 858.0 | 9.40K | -0.34% | |
| 889.0 | 885.0 | 898.0 | 883.0 | 2.40K | -0.11% | |
| 890.0 | 890.0 | 892.0 | 876.0 | 3.30K | -1.00% | |
| 899.0 | 901.0 | 902.0 | 890.0 | 3.80K | +0.90% | |
| 891.0 | 884.0 | 903.0 | 884.0 | 5.50K | 0.00% | |
| 891.0 | 878.0 | 899.0 | 871.0 | 1.50K | +0.11% | |
| 890.0 | 908.0 | 908.0 | 890.0 | 2.50K | 0.00% | |
| 890.0 | 874.0 | 910.0 | 874.0 | 7.50K | +3.61% | |
| 859.0 | 888.0 | 899.0 | 859.0 | 11.00K | -4.02% | |
| 895.0 | 895.0 | 909.0 | 895.0 | 5.30K | -1.21% | |
| 906.0 | 910.0 | 912.0 | 890.0 | 8.00K | +1.12% | |
| 896.0 | 911.0 | 946.0 | 896.0 | 14.70K | 0.00% | |
| 896.0 | 950.0 | 950.0 | 888.0 | 22.60K | -4.17% | |
| 935.0 | 939.0 | 959.0 | 890.0 | 34.80K | +1.19% | |
| 924.0 | 897.0 | 924.0 | 878.0 | 21.30K | +5.96% | |
| 872.0 | 864.0 | 886.0 | 856.0 | 4.70K | +0.35% |