株式会社スマレジ (4431)

東京
1,570.0
-64.0(-3.92%)
  • 出来高:
    92,200
  • 売値/買値:
    1,566.0/1,570.0
  • 日中安値/高値:
    1,561.0 - 1,625.0

4431 過去データ

時間枠:
毎日
1,570.01,597.01,597.01,561.092.20K-3.92%
1,634.01,784.01,790.01,621.0332.10K-4.11%
1,704.01,642.01,765.01,642.0453.60K+7.24%
1,589.01,620.01,620.01,572.087.80K-1.06%
1,606.01,569.01,626.01,549.0141.30K+2.75%
1,563.01,588.01,588.01,525.0138.80K-1.39%
1,585.01,620.01,620.01,564.0112.10K-2.76%
1,630.01,622.01,646.01,580.0164.70K-0.61%
1,640.01,680.01,687.01,629.0130.20K0.00%
1,640.01,686.01,696.01,620.0229.50K-0.36%
1,646.01,539.01,654.01,528.0686.30K+12.59%
1,462.01,499.01,512.01,460.0118.20K-1.95%
1,491.01,509.01,520.01,483.0135.80K+0.34%
1,486.01,494.01,558.01,460.0279.80K-0.54%
1,494.01,448.01,507.01,445.0244.70K+4.04%
1,436.01,441.01,454.01,401.0150.60K-2.25%
1,469.01,439.01,482.01,436.0179.80K+1.17%
1,452.01,429.01,461.01,415.0162.50K+1.54%
1,430.01,469.01,478.01,408.0302.60K-1.92%
1,458.01,347.01,469.01,347.0735.90K+6.50%
高値: 1,790.0安値: 1,347.0: 443.0平均: 1,549.3変化率 %: 14.7