| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 489.30 | 495.56 | 495.56 | 472.50 | 1.09K | -1.66% | |
| 497.55 | 509.56 | 509.56 | 483.00 | 1.65K | +1.25% | |
| 491.40 | 505.90 | 512.00 | 490.25 | 1.72K | +2.03% | |
| 481.62 | 485.45 | 485.45 | 469.00 | 1.90K | -2.31% | |
| 493.00 | 482.52 | 500.10 | 478.00 | 2.38K | -2.33% | |
| 504.75 | 495.25 | 505.50 | 485.00 | 1.85K | -0.44% | |
| 507.00 | 507.92 | 507.97 | 493.40 | 1.24K | +0.50% | |
| 504.50 | 506.95 | 517.00 | 497.00 | 1.33K | +0.70% | |
| 501.00 | 501.64 | 505.74 | 492.00 | 0.93K | -1.89% | |
| 510.67 | 502.86 | 517.00 | 495.00 | 1.61K | -0.60% | |
| 513.75 | 527.00 | 528.48 | 497.44 | 1.02K | +0.34% | |
| 512.00 | 527.77 | 527.77 | 511.50 | 0.95K | -1.40% | |
| 519.26 | 509.00 | 519.26 | 509.00 | 0.97K | +2.23% | |
| 507.92 | 526.00 | 526.00 | 494.00 | 1.86K | +3.24% | |
| 492.00 | 484.45 | 516.46 | 484.45 | 1.44K | -0.18% | |
| 492.90 | 510.50 | 510.50 | 479.00 | 1.36K | -1.97% | |
| 502.80 | 504.26 | 511.92 | 497.80 | 2.25K | -0.86% | |
| 507.18 | 503.60 | 511.88 | 503.60 | 1.08K | +0.40% | |
| 505.16 | 517.60 | 517.60 | 485.00 | 2.26K | -0.70% | |
| 508.70 | 513.40 | 514.40 | 496.30 | 0.96K | -2.73% | |
| 523.00 | 517.02 | 523.11 | 493.00 | 1.35K | +4.10% |