株式会社エス・エム・エス (2175)

東京
3,565.0
-95.0(-2.60%)
  • 出来高:
    45,000
  • 売値/買値:
    3,560.0/3,565.0
  • 日中安値/高値:
    3,540.0 - 3,590.0

2175 過去データ

時間枠:
毎日
3,560.03,585.03,585.03,540.045.40K-2.73%
3,660.03,670.03,685.03,635.0142.50K+0.41%
3,645.03,660.03,670.03,605.0255.30K-0.95%
3,680.03,720.03,725.03,650.0207.70K+1.94%
3,610.03,665.03,665.03,610.0530.40K-1.90%
3,680.03,670.03,680.03,625.0261.60K-1.34%
3,730.03,780.03,800.03,715.0268.30K-0.80%
3,760.03,775.03,780.03,700.0333.50K-1.05%
3,800.03,815.03,870.03,790.0256.70K+2.15%
3,720.03,725.03,745.03,700.0188.40K+0.27%
3,710.03,745.03,785.03,695.0248.10K-0.13%
3,715.03,840.03,840.03,710.0292.10K-2.24%
3,800.03,805.03,880.03,785.0380.80K+0.80%
3,770.03,760.03,875.03,715.0696.10K+2.17%
3,690.03,650.03,690.03,610.0308.40K+1.10%
3,650.03,600.03,695.03,560.0576.10K+2.10%
3,575.03,475.03,575.03,450.0458.80K+6.72%
3,350.03,350.03,375.03,315.0244.70K-1.47%
3,400.03,515.03,540.03,400.0288.00K-4.09%
3,545.03,550.03,565.03,505.0230.00K+0.14%
3,540.03,465.03,585.03,455.0430.20K+3.06%
高値: 3,880.0安値: 3,315.0: 565.0平均: 3,647.1変化率 %: 3.6