株式会社シンニッタン (6319)

東京
250.0
+1.0(+0.40%)
  • 出来高:
    82,200
  • 売値/買値:
    249.0/250.0
  • 日中安値/高値:
    247.0 - 250.0

6319 過去データ

時間枠:
毎日
250.0249.0250.0247.082.20K+0.40%
249.0244.0249.0243.076.60K+0.81%
247.0245.0247.0243.067.90K+2.92%
240.0244.0246.0240.0115.70K-2.83%
247.0250.0251.0244.089.80K-0.40%
248.0250.0250.0247.0122.20K-2.75%
255.0254.0256.0253.069.00K+2.00%
250.0255.0256.0250.0169.30K-3.47%
259.0263.0263.0256.0123.10K-2.63%
266.0269.0270.0265.0134.70K-1.12%
269.0269.0273.0268.0156.30K-1.10%
272.0267.0273.0265.0254.40K+1.87%
267.0261.0270.0260.0297.30K+2.30%
261.0259.0262.0257.0157.40K+1.16%
258.0256.0258.0252.0130.50K+0.78%
256.0256.0260.0256.0109.60K-1.54%
260.0258.0260.0256.075.30K+0.78%
258.0262.0262.0256.0123.50K-1.53%
262.0263.0263.0261.043.40K-0.38%
高値: 273.0安値: 240.0: 33.0平均: 256.5変化率 %: -4.9