| 80.96 | 80.00 | 80.98 | 78.48 | 944.10K | -0.12% | |
| 81.06 | 81.49 | 85.52 | 80.53 | 1.91M | -0.01% | |
| 81.07 | 82.32 | 82.88 | 80.31 | 2.51M | -1.04% | |
| 81.92 | 79.49 | 82.64 | 79.49 | 2.33M | +5.70% | |
| 77.50 | 75.39 | 77.90 | 74.84 | 1.68M | +3.55% | |
| 74.84 | 72.95 | 75.19 | 71.81 | 3.73M | +1.88% | |
| 73.46 | 71.76 | 73.70 | 69.75 | 2.62M | +1.16% | |
| 72.62 | 75.50 | 76.36 | 71.75 | 2.78M | -7.90% | |
| 78.85 | 79.68 | 80.29 | 76.67 | 2.91M | +1.41% | |
| 77.75 | 77.00 | 79.13 | 75.57 | 1.40M | -1.56% | |
| 78.98 | 80.03 | 81.53 | 78.88 | 1.85M | -1.90% | |
| 80.51 | 84.64 | 85.08 | 80.50 | 1.64M | -4.62% | |
| 84.41 | 84.06 | 85.45 | 83.40 | 1.65M | +0.27% | |
| 84.18 | 84.77 | 86.46 | 83.18 | 1.26M | -2.84% | |
| 86.64 | 89.37 | 89.59 | 86.44 | 1.31M | -3.58% | |
| 89.86 | 87.50 | 90.82 | 86.75 | 1.94M | +4.43% | |
| 86.05 | 85.25 | 86.78 | 80.41 | 2.87M | -2.39% | |
| 88.16 | 90.25 | 90.50 | 86.70 | 2.36M | -0.66% | |
| 88.75 | 89.47 | 89.86 | 88.43 | 1.44M | -0.65% | |
| 89.33 | 87.49 | 89.70 | 87.04 | 1.41M | +2.99% |
| 高値: 90.82 | 安値: 69.75 | 差: 21.07 | 平均: 81.85 | 変化率 %: -6.66 |