ソシエテ・ジェネラル (SOGN)

23.89
+0.63(+2.71%)
  • 出来高:
    4,582
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    23.66 - 23.89
高配当利回り

SOGN 過去データ

時間枠:
毎日
23.8923.7023.8923.664.58K+2.71%
23.2523.2323.5223.135.13K+0.48%
23.1522.7523.3022.687.07K+1.62%
22.7722.6623.0122.506.59K+0.80%
22.5922.8323.0222.518.75K-0.64%
22.7422.6522.8622.545.01K+0.38%
22.6622.6022.8222.4418.63K+1.00%
22.4321.9722.5821.976.97K+3.22%
21.7321.5921.7821.423.84K+0.60%
21.6022.1022.1021.529.47K-0.92%
21.8021.2622.0321.2613.84K+2.73%
21.2221.2921.4221.015.41K+1.05%
21.0020.7021.0820.6710.11K+1.65%
20.6620.7420.8020.517.11K-0.67%
20.8020.3420.9020.318.27K+2.36%
20.3220.6820.7520.306.03K-2.07%
20.7520.8321.1320.209.55K+0.24%
20.7020.8921.3120.515.92K-0.86%
20.8819.9121.1219.9121.47K+5.45%
19.8019.6420.3019.6418.05K+1.68%
19.4719.2619.5819.0044.71K+1.68%
19.1519.8519.9019.1027.44K-3.81%
19.9120.2720.3319.6318.56K-2.08%
高値: 23.89安値: 19.00: 4.89平均: 21.45変化率 %: 17.49