Societe Moderne de ceramique (SOMOC)

チュニス
通貨 TND
免責条項
0.73
-0.02(-2.67%)
終了

SOMOC 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
0.740.740.750.7210.90K-1.33%
0.750.720.750.727.96K+2.74%
0.730.740.750.732.67K0.00%
0.730.720.730.7211.02K-2.67%
0.750.750.760.753.98K-1.32%
0.760.730.760.734.20K+4.11%
0.730.750.760.7327.86K-5.19%
0.770.770.770.772.50K0.00%
0.770.760.770.7512.03K+1.32%
0.760.740.770.7411.78K0.00%
0.760.760.770.7549.57K0.00%
0.760.750.760.7557.40K+1.33%
0.750.740.750.7414.06K+1.35%
0.740.710.740.7110.46K+4.23%
0.710.710.710.707.70K0.00%
0.710.700.710.709.88K0.00%
0.710.700.710.704.60K+1.43%
0.700.700.700.6911.35K+1.45%
0.690.680.700.6828.56K-2.82%
0.710.720.720.7015.95K-1.39%
0.720.700.720.7010.13K+1.41%
高値
0.77
変化率 %
4.23
平均
0.74
0.09
安値
0.68