| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5,383.1 | 5,420.1 | 5,424.1 | 5,368.6 | -0.56% | ||
| 5,413.6 | 5,419.1 | 5,428.1 | 5,340.6 | +0.45% | ||
| 5,389.6 | 5,473.0 | 5,522.6 | 5,382.6 | -0.21% | ||
| 5,401.1 | 5,406.6 | 5,433.1 | 5,338.1 | +1.12% | ||
| 5,341.1 | 5,457.0 | 5,515.1 | 5,335.6 | -2.61% | ||
| 5,484.5 | 5,554.6 | 5,577.1 | 5,477.6 | -2.80% | ||
| 5,642.6 | 5,629.1 | 5,657.6 | 5,540.6 | +0.35% | ||
| 5,623.0 | 5,566.0 | 5,689.1 | 5,566.0 | +1.81% | ||
| 5,523.1 | 5,559.6 | 5,600.1 | 5,487.1 | -0.99% | ||
| 5,578.6 | 5,572.6 | 5,614.6 | 5,530.6 | +1.07% | ||
| 5,519.6 | 5,490.0 | 5,560.1 | 5,441.1 | -0.66% | ||
| 5,556.1 | 5,468.0 | 5,608.1 | 5,468.0 | +1.24% | ||
| 5,488.0 | 5,608.1 | 5,640.6 | 5,372.1 | -0.72% | ||
| 5,528.0 | 5,203.1 | 5,566.1 | 5,203.1 | +8.31% | ||
| 5,104.1 | 5,459.1 | 5,459.1 | 5,060.1 | -8.21% | ||
| 5,560.6 | 5,549.0 | 5,636.1 | 5,424.6 | -0.71% | ||
| 5,600.6 | 5,800.1 | 5,808.1 | 5,540.1 | -5.14% | ||
| 5,904.0 | 6,017.0 | 6,043.1 | 5,808.1 | -1.89% | ||
| 6,018.0 | 6,313.0 | 6,333.1 | 6,001.1 | -2.98% | ||
| 6,202.6 | 6,236.1 | 6,373.1 | 6,178.6 | -2.06% | ||
| 6,333.0 | 6,626.0 | 6,632.1 | 6,323.6 | -5.17% | ||
| 6,678.0 | 6,648.0 | 6,729.6 | 6,636.5 | +1.14% | ||
| 6,602.6 | 6,731.0 | 6,752.1 | 6,600.6 | -3.24% | ||
| 6,823.6 | 6,807.0 | 6,870.6 | 6,764.6 | -0.42% | ||
| 6,852.6 | 6,886.1 | 6,934.6 | 6,806.6 | -1.66% | ||
| 6,968.6 | 7,060.5 | 7,081.0 | 6,875.6 | -2.24% | ||
| 7,128.0 | 7,182.0 | 7,214.1 | 7,114.1 | +0.32% | ||
| 7,105.6 | 6,955.5 | 7,147.1 | 6,915.5 | +1.39% | ||
| 7,008.5 | 6,947.1 | 7,027.6 | 6,897.6 | +2.20% | ||
| 6,857.6 | 6,718.5 | 6,900.1 | 6,710.6 | +27.39% |