| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,801.0 | 1,805.0 | 1,812.0 | 1,797.5 | 8.00M | +0.14% | |
| 1,798.5 | 1,783.0 | 1,799.0 | 1,771.5 | 23.30M | +0.87% | |
| 1,783.0 | 1,785.0 | 1,785.0 | 1,771.5 | 5.03M | +0.06% | |
| 1,782.0 | 1,785.0 | 1,789.5 | 1,772.0 | 6.13M | +0.39% | |
| 1,775.0 | 1,767.0 | 1,785.0 | 1,767.0 | 7.12M | +0.48% | |
| 1,766.5 | 1,776.5 | 1,778.0 | 1,766.0 | 5.79M | +0.57% | |
| 1,756.5 | 1,750.0 | 1,763.0 | 1,748.0 | 4.68M | +0.31% | |
| 1,751.0 | 1,754.5 | 1,755.5 | 1,748.0 | 4.24M | +0.03% | |
| 1,750.5 | 1,757.0 | 1,762.5 | 1,747.0 | 5.54M | -0.71% | |
| 1,763.0 | 1,757.0 | 1,767.0 | 1,755.0 | 6.47M | +0.83% | |
| 1,748.5 | 1,743.0 | 1,758.0 | 1,742.0 | 4.53M | -0.31% | |
| 1,754.0 | 1,770.0 | 1,772.0 | 1,748.5 | 6.88M | -0.51% | |
| 1,763.0 | 1,775.5 | 1,781.5 | 1,762.0 | 6.05M | 0.00% | |
| 1,763.0 | 1,766.5 | 1,772.0 | 1,758.5 | 6.50M | -0.11% | |
| 1,765.0 | 1,737.5 | 1,765.0 | 1,735.5 | 13.59M | +1.29% | |
| 1,742.5 | 1,725.0 | 1,749.5 | 1,722.0 | 17.81M | +3.20% | |
| 1,688.5 | 1,689.0 | 1,696.5 | 1,683.0 | 6.80M | -0.27% | |
| 1,693.0 | 1,705.0 | 1,707.5 | 1,687.5 | 6.37M | -0.38% | |
| 1,699.5 | 1,710.0 | 1,710.0 | 1,699.5 | 9.45M | -0.09% | |
| 1,701.0 | 1,708.0 | 1,709.0 | 1,693.5 | 6.36M | -0.38% | |
| 1,707.5 | 1,717.5 | 1,719.0 | 1,702.5 | 8.25M | +0.15% |