株式会社ソフトフロントホールディングス (2321)

東京
93.0
+3.0(+3.33%)
  • 出来高:
    191,900
  • 売値/買値:
    92.0/93.0
  • 日中安値/高値:
    90.0 - 93.0

2321 過去データ

時間枠:
毎日
93.090.093.090.0191.90K+3.33%
90.090.091.089.028.10K-1.10%
91.089.091.089.0155.90K+3.41%
88.090.091.088.060.40K-2.22%
90.089.090.088.031.30K+2.27%
88.088.089.087.086.20K-1.12%
89.088.090.088.092.00K0.00%
89.088.090.088.044.20K+1.14%
88.090.090.088.0133.80K-3.30%
91.092.093.090.0106.90K-2.15%
93.093.093.092.087.80K0.00%
93.093.094.091.0148.30K0.00%
93.093.094.092.0200.50K0.00%
93.090.094.089.0353.90K+4.49%
89.089.090.088.045.30K-1.11%
90.089.090.088.047.80K+1.12%
89.089.090.088.054.20K0.00%
89.089.089.088.023.80K0.00%
89.089.089.088.061.70K0.00%
高値: 94.0安値: 87.0: 7.0平均: 90.3変化率 %: 4.5