株式会社ソラスト (6197)

東京
649.0
+16.0(+2.53%)
  • 出来高:
    306,600
  • 売値/買値:
    647.0/649.0
  • 日中安値/高値:
    638.0 - 649.0

6197 過去データ

時間枠:
毎日
649.0638.0649.0638.0306.60K+2.53%
633.0635.0649.0632.0254.10K-0.31%
635.0628.0637.0626.0275.30K+2.25%
621.0622.0622.0615.0212.90K-0.48%
624.0624.0626.0619.0123.60K-0.79%
629.0633.0634.0626.0188.40K+0.32%
627.0627.0633.0622.0215.60K-1.88%
639.0624.0642.0623.0222.50K+3.90%
615.0620.0623.0614.0233.40K-1.60%
625.0639.0639.0623.0237.20K-0.95%
631.0638.0639.0625.0235.40K-2.32%
646.0649.0650.0638.0242.10K-0.92%
652.0660.0662.0652.0411.50K-2.69%
670.0676.0683.0670.0200.50K+0.60%
666.0665.0670.0662.0198.40K+0.15%
665.0671.0671.0665.0219.30K-1.48%
675.0683.0683.0674.0122.10K-0.30%
677.0671.0677.0665.0159.00K+1.65%
666.0668.0668.0662.0267.10K-0.75%
671.0682.0688.0668.0207.00K-1.03%
高値: 688.0安値: 614.0: 74.0平均: 645.8変化率 %: -4.3