Investing.com - 世界の金融市場

Spectris PLC ADR (SEPJY)

OTC Markets
略称
取引市場
通貨
SEPJYOTC MarketsUSD
SXSlBATS EuropeGBP
SXSロンドンGBP
SXSNメキシコMXN
SXSフランクフルトEUR
通貨 USD
免責条項
20.56
0.00
(0.00%)
終了
日中安値/高値
20.56
20.95
52週高値/安値
14.98
24.32
出来高
0

SEPJY 過去データ

時間枠
Daily
2021-06-29 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
20.5620.9520.9520.560.92K-3.02%
20.5620.9520.9520.560.92K-3.02%
21.2021.2021.2021.200.10K+1.34%
20.9221.5221.5220.920.92K-1.78%
21.3021.3021.3021.300.11K-1.07%
21.5321.0021.5321.000.53K-5.69%
22.8322.3022.8322.300.53K+0.93%
22.6222.6222.6222.620.10K+0.09%
22.6022.6022.6022.600.15K-0.88%
22.8022.8022.8022.800.34K+1.42%
22.4822.4822.4822.480.34K-4.34%
23.5023.5023.5023.500.13K-2.97%
24.2224.2224.2224.220.52K-0.41%
24.3224.3224.3224.310.39K+21.72%
19.9819.9819.9819.980.70K+3.58%
19.2919.2919.2919.291.20K+2.12%
18.8919.9520.4418.890.70K+6.48%
17.7417.7417.7417.74+2.31%
17.3419.1119.1117.340.77K-7.96%
18.8418.8418.8418.840.13K+19.77%
15.7315.7315.7315.730.13K+5.01%
14.9814.9814.9814.980.11K-16.03%
17.8417.8417.8417.840.10K+2.82%
17.3517.3517.3517.350.30K-7.66%
18.7918.7918.7918.79+2.12%
18.4018.4018.4018.40+15.29%
15.9615.9615.9615.96-12.07%
18.1518.1518.1518.15-38.47%
29.5029.5029.5029.50+30.24%
22.6522.6522.6522.650.10K+10.17%
高値
29.50
変化率 %
-3.02
平均
20.43
差
14.52
安値
14.98