Spectris PLC ADR (SEPJY)

17.84
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    17.84 - 17.84

SEPJY 過去データ

時間枠:
毎日
17.8417.8417.8417.840.10K+2.82%
17.3517.3517.3517.350.30K-7.66%
18.7918.7918.7918.79+2.12%
18.4018.4018.4018.40+15.29%
15.9615.9615.9615.96-12.07%
18.1518.1518.1518.15-38.47%
29.5029.5029.5029.50+30.24%
22.6522.6522.6522.650.10K+53.35%
14.7714.7714.7714.770.10K+18.16%
12.5012.5012.5012.500.10K-25.77%
16.8416.8416.8416.840.10K-8.97%
18.5018.5018.5018.500.10K+13.36%
16.3216.3216.3216.320.75K-3.49%
16.9116.9116.9116.910.75K-6.99%
18.1818.1818.1818.180.10K+7.89%
16.8516.8516.8516.500.30K+24.72%
13.5113.5113.5113.510.10K-14.49%
15.8015.8015.8015.800.20K-3.72%
16.4116.4116.4116.410.13K-12.90%
18.8418.8418.8418.840.10K-6.32%
20.1120.1120.1120.110.10K+11.17%
18.0918.0918.0918.090.13K+1.46%
17.8317.8317.8317.830.30K+7.41%
16.6016.6016.6016.600.30K+6.34%
15.6115.6115.6115.611.20K+1.23%
15.4215.4215.4215.420.40K-3.93%
16.0516.0516.0516.050.48K-2.07%
16.3916.3916.3916.390.20K+1.36%
16.1716.2116.2116.113.70K-2.12%
16.5216.5216.5216.520.10K-7.40%
高値: 29.50安値: 12.50: 17.00平均: 17.43変化率 %: 0.00