Spectris PLC (SXSl)

3,257.0
+8.0(+0.25%)
  • 出来高:
    38,656
  • 売値/買値:
    3,247.0/3,264.0
  • 日中安値/高値:
    3,253.0 - 3,297.5
決算発表は14日後の予定です

Spectrisは四半期の決算を14日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

SXSl 過去データ

時間枠:
毎日
3,257.03,260.53,297.53,253.038.66K+0.25%
3,249.03,275.03,293.03,234.013.56K-1.28%
3,291.03,291.03,308.03,263.028.23K+0.21%
3,284.03,315.53,315.53,270.555.69K-0.79%
3,310.03,243.03,320.03,243.041.52K+2.51%
3,229.03,192.03,236.53,192.020.37K+1.32%
3,187.03,190.03,201.03,150.022.19K-0.69%
3,209.03,165.03,209.03,165.023.88K+0.79%
3,184.03,161.03,185.03,157.05.71K+0.76%
3,160.03,168.03,187.03,152.031.57K+0.13%
3,156.03,197.03,217.03,155.011.65K-1.93%
3,218.03,205.03,230.03,197.58.52K+0.59%
3,199.03,204.03,218.03,158.019.90K+0.20%
3,192.63,156.03,212.53,151.063.93K+0.39%
3,180.33,229.03,240.03,149.061.06K-3.80%
3,306.03,321.03,322.03,238.033.10K+0.17%
3,300.53,262.53,326.03,257.048.91K+1.54%
3,250.43,257.03,270.03,231.041.14K+1.93%
3,189.03,142.03,272.53,140.868.20K+2.55%
3,109.83,123.03,137.03,087.069.87K-0.48%
3,124.93,091.03,141.03,074.062.38K+0.54%
3,108.03,064.03,127.03,064.029.31K-0.52%
3,124.13,112.03,130.03,083.052.16K+1.72%
高値: 3,326.0安値: 3,064.0: 262.0平均: 3,209.5変化率 %: 6.0