Sporton International (6146)

TPEX
234.50
+1.50(+0.64%)
  • 出来高:
    313
  • 売値/買値:
    238.00/238.50
  • 日中安値/高値:
    227.50 - 235.00

6146 過去データ

時間枠:
毎日
234.50235.00235.00227.500.31K+0.64%
233.00232.50237.50231.000.45K-1.27%
236.00236.00243.00231.500.56K-0.84%
238.00235.00240.50231.000.50K+1.71%
234.00225.00238.00225.000.64K+3.08%
227.00220.00228.50220.000.54K+0.89%
225.00208.50228.50208.501.21K+8.17%
208.00201.50210.50201.500.58K+2.46%
203.00205.00207.00202.000.42K-0.98%
205.00206.00207.00201.500.90K-0.49%
206.00207.00209.50203.000.47K+0.24%
205.50205.50207.50202.500.63K+1.23%
203.00199.50204.50199.500.34K+2.01%
199.00199.00200.00197.000.44K-0.50%
200.00195.00201.50194.500.58K+2.30%
195.50190.50195.50190.500.28K+2.09%
191.50192.50193.50190.000.10K-0.52%
192.50187.50195.00187.500.50K+2.94%
187.00189.00190.00186.000.19K-0.53%
188.00191.00191.50187.500.21K-1.83%
191.50187.00191.50186.500.21K+2.68%
186.50183.50187.00183.500.06K+1.36%
高値: 243.00安値: 183.50: 59.50平均: 208.61変化率 %: 27.45