株式会社スクウェア・エニックス・ホールディングス (9684)

6,470.0
-30.0(-0.46%)
  • 出来高:
    387,400
  • 売値/買値:
    6,460.0/6,480.0
  • 日中安値/高値:
    6,420.0 - 6,520.0

9684 過去データ

時間枠:
毎日
6,470.06,490.06,520.06,420.0387.40K-0.46%
6,470.06,490.06,520.06,420.0387.40K-0.46%
6,500.06,470.06,550.06,470.0433.30K-0.31%
6,500.06,470.06,550.06,470.0433.30K-0.31%
6,520.06,490.06,570.06,440.0516.70K-0.91%
6,520.06,490.06,570.06,440.0516.70K-0.91%
6,580.06,690.06,740.06,570.0961.90K-2.81%
6,580.06,690.06,740.06,570.0961.90K-2.81%
6,770.06,890.06,910.06,760.0549.20K-2.87%
6,770.06,890.06,910.06,760.0549.20K-2.87%
6,970.07,010.07,020.06,920.0512.60K-0.43%
6,970.07,010.07,020.06,920.0512.60K-0.43%
7,000.06,970.07,040.06,930.0565.80K+1.45%
7,000.06,970.07,040.06,930.0565.80K+1.45%
6,900.06,860.06,970.06,820.0468.40K+0.29%
6,900.06,860.06,970.06,820.0468.40K+0.29%
6,880.06,850.06,960.06,840.0647.00K+1.78%
6,880.06,850.06,960.06,840.0647.00K+1.78%
6,760.06,650.06,780.06,610.01.10M+0.15%
6,760.06,650.06,780.06,610.01.10M+0.15%
6,750.06,600.06,750.06,570.0662.40K+3.05%
6,750.06,600.06,750.06,570.0662.40K+3.05%
6,550.06,540.06,590.06,520.0449.40K-0.46%
6,550.06,540.06,590.06,520.0449.40K+1.24%
6,580.06,660.06,660.06,570.0308.10K-1.20%
6,660.06,600.06,690.06,570.0398.60K+0.15%
6,650.06,630.06,710.06,630.0415.40K-0.15%
6,660.06,680.06,700.06,630.0227.10K+0.15%
6,650.06,690.06,700.06,590.0293.90K-0.45%
6,680.06,600.06,700.06,590.0435.20K+2.14%
高値: 7,040.0安値: 6,420.0: 620.0平均: 6,706.0変化率 %: -1.1