スリランカ株式

スリランカでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Ambeon	42.60	43.50	40.00	-0.20	-0.47%	7.83K	16/04
Blue Diamonds Jewellery	0.30	0.40	0.30	-0.10	-25.00%	39.03K	16/04
Distilleries of Sri Lanka	26.50	27.00	26.40	-0.50	-1.85%	117.92K	16/04
Ceylon Guardian Invest	93.20	95.80	93.20	0.00	0.00%	2.18K	16/04
Lake House Printers & Publishers	180.00	180.00	180.00	-0.25	-0.14%	1	16/04
Colombo Fort Land & Building	30.00	30.50	30.00	0.00	0.00%	9.7K	16/04
HDFC Bank of Sri Lanka	35.00	35.00	34.00	-0.50	-1.41%	111.38K	16/04
Commercial Develop Co	119.50	120.00	115.00	+4.50	+3.91%	6.1K	16/04
Lanka Hospitals	114.50	116.00	112.00	+2.00	+1.78%	16.23K	16/04
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	12.6K	16/04
City Housing & RE	3.60	3.90	3.60	0.00	0.00%	0	04/02
Standard Capital	44.00	44.00	40.80	+6.50	+17.33%	60	16/04
Aitken Spence Hotel	67.00	69.00	66.00	-0.50	-0.74%	67.01K	16/04
Commercial Bank of Ceylon	89.90	92.00	87.90	-2.10	-2.28%	174.42K	16/04
Pan Asia Banking	23.20	23.70	22.80	-0.50	-2.11%	1.75M	16/04
Malwatte Valley Plantations	65.00	65.00	65.00	0.00	0.00%	4	17/04
Colombo Land Develop	20.00	21.20	20.00	-1.10	-5.21%	30.23K	16/04
Diesel & Motor Engineering	607.75	607.75	597.00	-2.25	-0.37%	798	16/04
Hayleys Fabric	41.20	42.00	41.00	-0.80	-1.90%	342.17K	16/04
Merchant Bank of Sri Lanka	5.40	5.40	5.30	-0.20	-3.57%	13.86K	16/04
Radiant Gems Int	96.00	106.00	95.10	-2.00	-2.04%	604	16/04
Richard Pieris and	20.50	21.00	20.40	-0.20	-0.97%	425.13K	16/04
ACME Printing & Packaging	5.80	5.80	5.60	0.00	0.00%	15.07K	16/04
Asian Hotels & Properties	68.80	69.20	68.70	-1.40	-1.99%	40.2K	16/04
Bogawantalawa Tea Estates	37.00	37.00	36.90	+0.20	+0.54%	1K	16/04
Commercial Bank of Ceylon	104.00	110.00	102.00	-6.00	-5.45%	470.33K	16/04
Galle Face Capital Partners	28.20	29.10	28.00	-1.00	-3.42%	32.28K	16/04
Kelani Valley Plantations	72.00	73.00	71.50	-1.00	-1.37%	17.11K	16/04
National Development Bank	74.00	76.70	73.00	-2.80	-3.65%	479.26K	16/04
Tea Smallholder Factories	42.40	42.60	41.50	-0.10	-0.24%	3.55K	16/04
Udapussellawa Plantations	73.00	74.30	70.40	-1.00	-1.35%	2.79K	16/04
Softlogic Life Ins	62.90	64.00	62.20	-1.10	-1.72%	73.63K	16/04
Ceylon Beverage	1,407.75	1,407.75	1,403.00	0.00	0.00%	0	16/04
Chevron Lubricants Lanka	113.50	115.25	113.00	-1.50	-1.30%	280.99K	16/04
Colombo Fort Investments	62.70	67.50	62.70	-6.60	-9.52%	300	16/04
Hapugastenne Plantations	30.30	30.50	30.30	+0.10	+0.33%	729	16/04
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	13.53K	16/04
Overseas Realty	17.50	17.70	17.30	0.00	0.00%	64.04K	16/04
Pegasus Hotels of Ceylon	23.90	24.10	23.90	-0.10	-0.42%	10.7K	16/04
PMF Finance	5.00	5.00	4.80	0.00	0.00%	80.93K	16/04
Royal Palms Beach Hotels	31.10	31.10	30.00	-3.80	-10.89%	4.14K	16/04
Tokyo Cement Lanka	42.80	43.00	42.40	-0.60	-1.38%	36.51K	16/04
Asiri Surgical Hospital	11.40	11.50	11.40	-0.10	-0.87%	854	16/04
Asiri Hospital	24.00	24.00	23.70	+0.20	+0.84%	695	16/04
Hatton National Bank	157.00	162.00	155.00	-5.00	-3.09%	71.66K	16/04
Kingsbury	10.90	11.20	10.70	-0.10	-0.91%	421.97K	16/04
Sigiriya Village Hotels	46.00	46.00	45.00	+1.00	+2.22%	3.12K	16/04
Talawakelle Tea Estate	112.75	113.00	110.50	+2.75	+2.50%	10.3K	16/04
Lion Brewery Ceylon	1,052.00	1,080.00	1,052.00	0.00	0.00%	0	16/04
Tokyo Cement	52.50	52.80	51.90	-0.20	-0.38%	26.36K	16/04
Agalawatte Plantations	33.10	33.20	32.50	-0.10	-0.30%	27.48K	16/04
Cargo Boat Develop	55.00	55.00	50.20	-1.60	-2.83%	420	17/04
Ceylon Grain Elevators	173.75	177.50	173.75	-1.25	-0.71%	95.48K	16/04
First Capital	29.90	30.60	29.80	-0.30	-0.99%	528.15K	16/04
Lanka Milk Foods	28.40	28.70	28.00	-0.20	-0.70%	835.08K	16/04
Namunukula Plantations	350.00	354.00	348.25	-4.00	-1.13%	737	16/04
Richard Pieris Exports	441.00	442.00	440.50	-10.00	-2.22%	489	16/04
Tangerine Beach Hotels	69.60	70.00	58.00	+7.60	+12.26%	27.83K	17/04
Vallibel Power Erathna	7.70	7.80	7.50	0.00	0.00%	0	16/04
Balangoda Plantations	48.80	50.00	48.80	-0.20	-0.41%	10.09K	16/04
Bogala Graphite Lanka	51.00	52.70	50.80	-1.70	-3.23%	3.01K	16/04
Kahawatte Plantations	16.20	16.20	16.00	-0.10	-0.61%	10.47K	16/04
Madulsima Plantations	9.90	10.00	9.90	0.00	0.00%	0	16/04
Mahaweli Reach Hotel	13.20	13.70	13.20	-0.50	-3.65%	10.24K	16/04
Maskeliya Plantations	31.10	31.80	31.10	-0.60	-1.89%	3.71K	16/04
East West Properties	8.30	8.30	8.30	-0.30	-3.49%	800	16/04
Elpitiya Plantations	112.00	113.00	110.25	-0.75	-0.67%	26.67K	16/04
Hatton National Bank	196.50	199.00	195.00	-2.50	-1.26%	161.86K	16/04
John Keells	201.25	204.00	201.00	-1.50	-0.74%	154.27K	16/04
Keells Food Products	154.00	155.00	154.00	+4.00	+2.67%	423	16/04
Kotagala Plantations	6.00	6.20	6.00	-0.20	-3.23%	904.85K	16/04
Nation Lanka Finance	0.30	0.40	0.30	-0.10	-25.00%	976.16K	16/04
PGP Glass Ceylon	28.90	28.90	28.20	-0.10	-0.34%	8.19K	16/04
Royal Ceramics Lanka	31.40	32.00	31.10	0.00	0.00%	0	16/04
Samson Int	170.00	170.00	154.75	+14.25	+9.15%	556	17/04
Fortress Resorts	24.50	24.50	22.00	+1.50	+6.52%	473.34K	17/04
Lighthouse Hotel	41.00	42.40	39.90	-0.70	-1.68%	14.72K	16/04
Watawala Plantations	86.00	87.50	85.10	-1.40	-1.60%	107.44K	16/04
York Arcade	140.75	144.75	138.00	-14.25	-9.19%	239	16/04
Alliance Finance	96.30	98.50	96.20	-1.80	-1.83%	17.91K	16/04
Browns Beach Hotels	13.90	14.00	13.50	-0.50	-3.47%	35.87K	16/04
CT Land Develop	24.50	24.50	24.00	+1.00	+4.26%	3.42K	15/04
Carson Cumberbatch	250.00	251.00	249.00	0.00	0.00%	6.18K	16/04
Ceylon Hospitals	98.40	98.40	98.40	-0.10	-0.10%	1	16/04
Ceylon Tea Services	982.00	984.00	982.00	+0.75	+0.08%	17	16/04
Dankotuwa Porcelain	24.80	25.20	24.00	-0.50	-1.98%	6.12K	16/04
Gestetner of Ceylon	107.50	113.25	107.00	-9.00	-7.73%	2.05K	16/04
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	2.02M	16/04
Kegalle Plantations	115.00	115.00	114.50	+0.25	+0.22%	1.01K	16/04
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	16.90	16.70	-0.20	-1.18%	64.54K	16/04
Renuka Shaw Wallace	14.40	14.80	14.20	-0.30	-2.04%	3K	16/04
Seylan Developments	16.30	16.30	16.30	0.00	0.00%	273	16/04
United Motors Lanka	63.80	64.00	63.50	+5.30	+9.06%	555	16/04
Central Industries	118.50	123.00	118.50	-4.50	-3.66%	264.43K	16/04
Ceylinco Insurance	2,460.00	2,460.00	2,460.00	-120.00	-4.65%	1.35K	09/04
Ceylon Cold Stores	54.90	56.00	54.70	-0.80	-1.44%	44.14K	16/04
Harischandra Mills	3,999.00	3,999.00	3,998.75	+0.25	+0.01%	23	15/04
Horana Plantations	37.90	38.00	37.90	-1.10	-2.82%	5.21K	16/04
Hunas Falls Hotels	27.30	27.80	27.00	-0.20	-0.73%	12.8K	16/04
John Keells Hotels	19.30	19.30	18.90	+0.30	+1.58%	837.25K	16/04
LOLC Holdings	419.00	433.00	413.00	-12.00	-2.78%	111.25K	16/04
Laxapana Batteries	17.90	18.00	17.00	0.00	0.00%	112.58K	16/04
Nations Trust Bank	114.00	116.50	113.50	-3.00	-2.56%	259.06K	16/04
Nawaloka Hospitals	4.00	4.10	3.90	+0.10	+2.56%	28.51K	16/04
Palm Garden Hotels	44.30	46.00	44.30	-1.20	-2.64%	19.63K	16/04
Serendib Hotels	10.20	10.40	10.00	-0.40	-3.77%	13.15K	16/04
Abans Electricals	173.50	173.50	171.00	-6.50	-3.61%	61	16/04
Cargills	360.00	360.00	360.00	-19.25	-5.08%	102	16/04
Ceylon Investment	52.60	55.90	52.50	-4.10	-7.23%	23.09K	16/04
Convenience Foods	870.00	878.00	866.25	-7.00	-0.80%	40	16/04
Eastern Merchants	6.70	7.00	6.70	-0.20	-2.90%	13.82K	16/04
Ceylon Land Equity	8.10	8.10	7.80	+0.20	+2.53%	203.34K	17/04
Renuka City Hotel	350.00	350.00	348.00	-10.00	-2.78%	1.21K	16/04
Sri Lanka Telecom	89.50	90.80	88.50	-1.00	-1.10%	19.26K	16/04
Sunshine	57.70	59.00	57.50	-0.80	-1.37%	124.18K	16/04
Swisstek	21.00	21.40	20.90	-0.80	-3.67%	216.7K	16/04
Trans Asia Hotels	41.30	41.30	40.10	-0.60	-1.43%	400	16/04
Ceylon Hospitals	119.75	119.75	119.75	-5.75	-4.58%	8	15/04
Colombo Dockyard	51.00	52.60	50.50	-0.10	-0.20%	515	16/04
Colombo City Holdings	50.00	51.10	50.00	-1.00	-1.96%	12.95K	16/04
Eden Hotel Lanka	13.90	14.20	13.90	-0.30	-2.11%	954.02K	16/04
Kotmale Holdings	428.50	428.50	428.50	0.00	0.00%	1	01/04
Lanka Tiles PLC	51.50	52.50	51.50	-0.60	-1.15%	93.41K	16/04
Marawila Resorts	3.600	3.700	3.500	0.000	0.00%	368.6K	16/04
Singer Sri Lanka	17.00	17.00	16.50	+0.10	+0.59%	379.25K	16/04
Tal Lanka Hotels	19.80	21.00	19.00	+0.30	+1.54%	23.73K	16/04
Three Acre Farms	288.50	290.75	288.50	-4.50	-1.54%	607	16/04
Brown & Co PLC	109.00	114.00	109.00	-1.25	-1.13%	42.06K	16/04
Central Finance	111.00	116.50	111.00	-5.00	-4.31%	79.01K	16/04
CIC Holdings NV	53.30	54.70	53.00	-1.70	-3.09%	62.3K	16/04
Colonial Motors	83.00	84.50	81.00	-1.70	-2.01%	4.14K	16/04
Dipped Products	29.70	30.50	29.70	-0.30	-1.00%	211.53K	16/04
Galadari Hotels Lanka	17.30	17.40	17.00	+0.20	+1.17%	92.5K	16/04
On’ally	27.50	29.00	27.00	-0.20	-0.72%	25.85K	16/04
Serendib Hotels	14.20	15.10	14.20	-0.90	-5.96%	76.15K	16/04
Bukit Darah PLC	395.00	405.00	395.00	-11.00	-2.71%	101	16/04
Union Assurance	48.20	50.00	48.20	0.00	0.00%	0	16/04
Ceylon Tobacco	1,200.00	1,221.00	1,001.00	-20.00	-1.64%	3.06K	16/04
Citrus Leisure PLC	4.70	5.00	4.60	0.00	0.00%	387.18K	16/04
Dolphin Hotels PLC	36.40	36.70	35.70	+0.40	+1.11%	8.84K	16/04
EB Creasy and	24.10	24.50	24.00	+0.10	+0.42%	1.01K	16/04
Hemas	80.00	82.50	80.00	-2.60	-3.15%	41.38K	16/04
Hotel Sigiriya PLC	52.00	53.50	52.00	-1.40	-2.62%	2.96K	16/04
Lanka Ventures PLC	27.90	28.70	27.90	-0.20	-0.71%	4.94K	16/04
Paragon Ceylon PLC	49.60	50.10	49.00	-12.90	-20.64%	3.7K	15/04
Sathosa Motors	203.00	203.00	200.00	+8.00	+4.10%	25	08/04
Seylan Bank PLC NV	40.50	41.50	39.60	-1.10	-2.64%	415.14K	16/04
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	1.51M	16/04
Aitken Spence PLC	130.00	130.00	129.75	0.00	0.00%	3.83K	16/04
Amana Takaful PLC	11.90	11.90	11.50	+0.40	+3.48%	222	16/04
Hayleys Leisure	21.00	21.60	21.00	0.00	0.00%	0	16/04
Bairaha Farms PLC	174.75	175.00	170.50	0.00	0.00%	0	16/04
Ceylon Hotels Corp	20.10	20.50	19.50	-0.10	-0.50%	24.48K	16/04
Dialog Axiata PLC	11.70	12.00	11.70	-0.30	-2.50%	688.69K	16/04
eChannelling PLC	15.00	15.10	14.60	-0.20	-1.32%	22.57K	16/04
Hayleys Fibre	54.30	54.70	52.70	-0.20	-0.37%	673	16/04
HNB Assurance PLC	56.90	57.40	56.50	-0.60	-1.04%	531	16/04
Kelani Cables PLC	300.00	314.75	299.00	-15.00	-4.76%	68.67K	16/04
Lanka Ceramic PLC	104.00	104.50	104.00	-2.00	-1.89%	21	16/04
Lankem Ceylon PLC	70.50	71.90	65.10	-0.50	-0.70%	5.88K	16/04
Sierra Cables PLC	11.10	11.30	11.10	-0.20	-1.77%	142.57K	16/04
Autodrome	104.00	105.00	96.90	+6.50	+6.67%	267	16/04
ACL Plastics PLC	392.00	393.00	392.00	-16.00	-3.92%	445	16/04
Asia Capital PLC	3.50	3.50	3.40	0.00	0.00%	13.78K	16/04
CIC Holdings PLC	73.90	75.00	73.70	-1.30	-1.73%	38.16K	16/04
Kandy Hotels (1938)	8.00	8.40	8.00	-0.40	-4.76%	29.77K	16/04
Kelani Tyres PLC	71.90	71.90	70.60	+0.40	+0.56%	12.23K	16/04
Sampath Bank	79.00	81.40	78.80	-2.40	-2.95%	488.45K	16/04
C T Holdings PLC	267.75	268.25	257.25	+11.25	+4.39%	14	16/04
C W Mackie PLC	95.30	97.80	95.00	-2.50	-2.56%	1.57K	16/04
John Keells PLC	65.50	65.50	64.00	+1.50	+2.34%	650	16/04
Seylan Bank PLC	50.30	52.00	50.30	-2.60	-4.91%	105.02K	16/04
SMB Leasing PLC	0.60	0.70	0.60	-0.10	-14.29%	1.22M	16/04
ACL Cables PLC	82.90	84.70	82.90	0.00	0.00%	0	16/04
Equity Two PLC	40.70	40.70	40.70	+3.20	+8.53%	103	10/04
L B Finance PLC	67.50	69.00	66.90	-1.70	-2.46%	252.61K	16/04
Lee Hedges PLC	88.50	88.50	83.10	+1.30	+1.49%	118	16/04
Vidullanka PLC	8.40	8.40	7.80	+0.40	+5.00%	200.86K	16/04
DFCC Bank PLC	78.90	81.50	78.50	-2.90	-3.55%	155.95K	16/04
Lanka IOC PLC	125.00	127.25	124.50	-1.75	-1.38%	1.16M	16/04
Printcare PLC	45.30	47.00	45.30	-0.70	-1.52%	2.12K	16/04
Tess Agro PLC	1.00	1.00	1.00	0.00	0.00%	0	16/04
Chemanex PLC	76.70	76.70	73.00	+3.20	+4.35%	3K	16/04
Haycarb PLC	74.00	74.00	72.30	+0.50	+0.68%	44.2K	16/04
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.00	23.70	23.00	-0.70	-2.95%	229.12K	16/04
Agstar PLC	7.70	7.90	7.70	-0.10	-1.28%	368.91K	16/04
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.30	13.50	13.30	-0.20	-1.48%	51.24K	16/04
Asia Siyaka Commodities	4.500	4.600	4.400	-0.100	-2.17%	525.29K	16/04
Associated Motor Finance	23.50	24.70	23.50	-0.50	-2.08%	34.53K	16/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	5.50	5.90	5.40	-0.30	-5.17%	17.86M	16/04
Dialog Finance	45.00	45.30	45.00	0.00	0.00%	1K	16/04
Ceylon Printers	109.00	109.00	109.00	-4.00	-3.54%	30	15/04
Ceylon Tea Brokers	5.00	5.10	4.90	0.00	0.00%	41.47K	16/04
Citizens Develop Business Finance	200.00	200.00	200.00	-11.50	-5.44%	8.22K	17/04
Commercial Credit & Finance	35.20	36.90	35.10	0.00	0.00%	0	16/04
Beruwala Resorts	1.40	1.50	1.30	-0.10	-6.67%	161.89K	16/04
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	82.50	84.00	82.00	-0.80	-0.96%	406.46K	16/04
Hunter & Co PLC	649.00	649.00	629.50	+24.00	+3.84%	13	10/04
HVA Foods PLC	3.90	4.00	3.80	0.00	0.00%	10.6K	16/04
Lotus Hydro Power	9.60	10.00	9.30	-0.20	-2.04%	44.92K	16/04
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	45.00	46.10	45.00	-1.00	-2.17%	209.04K	16/04
Lanka Aluminium Industries	25.20	25.70	25.20	-0.30	-1.18%	292.86K	16/04
LOLC Finance	6.00	6.10	5.80	-0.10	-1.64%	10.97M	16/04
Lanka Walltiles	51.50	53.20	51.50	0.00	0.00%	0	16/04
LAUGFS Gas PLC	36.90	37.00	36.60	+0.40	+1.10%	6.01K	16/04
Greentech Energy	1.800	2.000	1.800	-0.100	-5.26%	15	17/04
Mercantile Shipping Company	175.00	175.00	169.75	+15.00	+9.38%	126	10/04
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,700.00	1,730.00	1,700.00	-35.00	-2.02%	73	16/04
Odel PLC	13.50	13.50	13.20	+0.10	+0.75%	3.06K	16/04
Panasian Power	4.00	4.00	3.90	+0.10	+2.56%	183.64K	16/04
People’s Leasing & Finance	11.40	11.50	11.20	-0.10	-0.87%	288.27K	16/04
Raigam Wayamba Salterns	7.200	7.300	6.900	+0.100	+1.41%	54.92K	16/04
Ramboda Falls PLC	29.60	29.80	29.60	+0.10	+0.34%	1.25K	16/04
Renuka Agri Foods	3.700	3.800	3.700	-0.100	-2.63%	105.75K	16/04
Renuka Holdings	13.00	13.00	12.60	+0.40	+3.17%	3.37K	16/04
Sanasa Development Bank	33.30	34.30	33.30	-1.20	-3.48%	9.99K	16/04
Singer Finance	14.10	14.40	14.10	-0.50	-3.42%	24.62K	16/04
Softlogic Capital	6.70	7.00	6.60	+0.10	+1.52%	887.21K	16/04
Softlogic Holdings	9.20	9.20	8.70	+0.20	+2.22%	585.01K	07/12
Ambeon Capital	11.70	12.40	11.50	-0.10	-0.85%	9.94M	16/04
Teejay Lanka PLC	37.50	38.00	37.50	-0.50	-1.32%	118.7K	16/04
Union Bank	10.00	10.20	9.80	-0.20	-1.96%	166.31K	16/04
Union Chemicals Lanka	633.00	636.00	625.00	-6.75	-1.06%	174	16/04
Vallibel Finance	40.50	42.10	40.30	-2.00	-4.71%	56.53K	16/04
Vallibel One PLC	52.50	54.90	52.50	-2.00	-3.67%	256.25K	16/04
Waskaduwa Beach Resort	2.10	2.20	2.10	0.00	0.00%	102.16K	16/04
Lanka Realty	10.40	10.80	10.40	-0.30	-2.80%	28.11K	16/04
Abans Finance PLC	21.00	21.10	21.00	-1.10	-4.98%	200	16/04
Alumex PLC	10.10	10.40	10.10	-0.20	-1.94%	477.49K	16/04
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	389.6K	16/04
Resus Energy	19.90	20.80	19.50	0.00	0.00%	1.33M	16/04
Hikkaduwa Beach Resort	4.20	4.20	4.00	+0.10	+2.44%	147.69K	16/04
Office Equipment	100.00	100.00	100.00	-1.00	-0.99%	22	16/04
Lanka Ashok Leyland	730.00	749.00	730.00	-19.00	-2.54%	10	16/04
Bansei Royal Resorts Hikkaduwa	13.20	13.20	12.60	0.00	0.00%	0	16/04
Serendib Land PLC	1,300.00	1,301.00	1,300.00	-25.50	-1.92%	37	17/04
Millennium Housing Developers	3.10	3.20	3.00	0.00	0.00%	16.15K	16/04
Softlogic Finance	6.00	6.10	6.00	-0.10	-1.64%	1.59K	16/04
Colombo Investment Trust	109.00	109.00	105.00	+4.50	+4.31%	1.41K	16/04
Arpico Insurance Ltd	23.70	23.70	23.70	0.00	0.00%	151	16/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	09/04
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	5.5K	16/04
People’s Insurance	24.00	24.20	23.70	-0.50	-2.04%	41.2K	16/04
Orient Finance	9.30	9.50	9.30	0.00	0.00%	0	16/04
Renuka Shaw Wallace	12.30	12.30	12.30	0.00	0.00%	552	16/04
Amana Takaful Life	27.80	27.80	26.90	+1.00	+3.73%	50	09/04
LAUGFS Gas	25.50	25.50	23.80	-0.30	-1.16%	1.87K	16/04
Renuka Holdings	11.00	11.20	10.80	+0.50	+4.76%	138	15/04
Citizens Development Non Vote	89.10	94.90	89.10	-1.40	-1.55%	12.67K	16/04
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	+1.00	+2.70%	30	08/04
Melstacorp	90.00	91.70	89.40	-2.00	-2.17%	118.22K	16/04
Jetwing Symphony	8.70	8.80	8.50	-0.20	-2.25%	168.55K	16/04
LVL Energy	4.70	4.80	4.70	0.00	0.00%	106.53K	16/04
Hatton Plantations	25.10	25.60	25.10	+0.10	+0.40%	10.78K	16/04
Mahaweli Coconut	28.30	28.30	28.30	+0.30	+1.07%	310	16/04
Renuka Hotels	85.00	89.50	85.00	-2.40	-2.75%	50.71K	15/04
B P P L	19.70	20.00	19.70	-0.30	-1.50%	5.42K	16/04
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.50	5.70	5.30	-0.10	-1.79%	186.8K	16/04
Laugfs Power	9.90	10.20	8.70	+0.40	+4.21%	12.64K	16/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	6.30	6.60	6.20	0.00	0.00%	0	16/04
Senkadagala Finance	399.75	399.75	392.25	0.00	0.00%	26	16/04
Ceylinco Insurance	845.00	850.50	845.00	-5.50	-0.65%	2.34K	16/04
Laugfs Power Non Voting	8.70	8.80	7.90	+0.10	+1.16%	25.98K	16/04
Windforce	19.70	19.80	19.60	-0.10	-0.51%	25.78K	16/04
Prime Lands Residencies	8.70	8.90	8.70	-0.30	-3.33%	830.35K	16/04
Chrissworld	11.00	11.50	11.00	-0.10	-0.90%	1.27K	16/04
Jat Holdings	16.70	17.00	16.70	-0.40	-2.34%	141.22K	16/04
Tess Agro	0.70	0.70	0.60	0.00	0.00%	0	16/04
E M L Consultants	3.40	3.50	3.40	-0.10	-2.86%	29.1K	16/04
ExPack Corrugated Cartons	14.00	14.40	14.00	-0.40	-2.78%	524.84K	16/04
Lanka Credit and Business Finance	2.30	2.50	2.30	-0.10	-4.17%	2.53M	16/04
Sarvodaya Development Finance	14.00	14.20	13.30	-0.30	-2.10%	651	16/04
Capital Alliance	59.40	60.20	58.60	-0.60	-1.00%	848.76K	16/04
Hsenid Business Solutions Private	11.50	11.80	11.40	-0.20	-1.71%	265.43K	16/04
LOLC General Insurance	6.40	6.70	6.20	-0.20	-3.03%	90.32K	16/04
Kapruka Holdings	7.00	7.30	7.00	-0.10	-1.41%	35.88K	16/04
First Capital Treasuries	24.70	24.80	24.50	0.00	0.00%	58.62K	16/04
Myland Devs	8.50	8.50	8.40	0.00	0.00%	2.5K	16/04

マーケット

日経平均株価

38,100.00

+99.00

+0.26%

日経225先物 (F)

38,105.00

+382.5

+1.01%

韓国総合株価指数

2,629.58

+45.40

+1.76%

NYダウ

37,753.31

-45.66

-0.12%

独DAX

17,786.99

+20.76

+0.12%

S&P/ASX 200

7,641.30

+35.70

+0.47%

米ドル指数

105.71

-0.054

-0.05%

注目銘柄

名前	現在値	変動%	出来高
東京電力ホールディングス	1,022.0	+1.24%	51.58M
三菱重工業	1,382.0	-0.36%	37.03M
ソシオネクスト	4,463.00	-1.06%	24.90M
アドバンテスト	5,685.0	+4.14%	12.20M
レーザーテック	37,760.0	+0.88%	6.34M
東京エレクトロン	36,700.0	-1.58%	3.07M
ディスコ	53,820.0	+1.09%	2.36M

名前	現在値	変動%	出来高
ジェクシード	173.0	+23.57%	8.01M
ジェネレーションパス	300.0	+20.00%	2.70M
あさくま	2,540.0	+14.31%	171.00K
倉元製作所	304.0	+7.80%	14.58M
Globee	1,500.00	+11.19%	171.10K
Yutori	1,900.00	+11.31%	385.10K
シイエヌエス	1,860.00	+6.84%	204.00K

名前	現在値	変動%	出来高
ジーネクスト	395.00	-15.60%	1.81M
トリプルアイズ	1,012.00	-11.38%	422.40K
エヌアイデイ	2,249.0	-10.93%	11.50K
アテクト	714.0	-10.08%	276.10K
AGS	1,313.0	-9.13%	3.14M
ACCESS	1,393.0	-9.01%	1.66M
ピクセルカンパニーズ	253.0	-8.33%	3.08M

当社アプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

スリランカ 株式

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations

スリランカ株式