| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 71.00 | 70.90 | 71.20 | 70.90 | 0.42K | -0.14% | |
| 71.10 | 71.10 | 71.10 | 71.10 | 0.00% | ||
| 71.10 | 71.70 | 71.70 | 71.10 | 0.29K | -1.39% | |
| 72.10 | 72.15 | 72.30 | 72.00 | 2.02K | +2.27% | |
| 70.50 | 70.60 | 70.60 | 70.30 | 0.23K | -3.03% | |
| 72.70 | 72.00 | 72.70 | 72.00 | 0.22K | +0.90% | |
| 72.05 | 72.15 | 72.40 | 71.90 | 1.10K | +0.63% | |
| 71.60 | 71.40 | 71.80 | 71.40 | 0.67K | -0.28% | |
| 71.80 | 72.00 | 72.00 | 71.60 | 0.46K | -0.14% | |
| 71.90 | 71.20 | 72.05 | 71.20 | 0.17K | +1.41% | |
| 70.90 | 70.70 | 70.95 | 70.60 | 1.45K | -0.56% | |
| 71.30 | 71.10 | 71.30 | 71.05 | 0.96K | +0.99% | |
| 70.60 | 70.40 | 70.60 | 70.25 | 0.42K | +1.44% | |
| 69.60 | 69.10 | 69.90 | 69.10 | 0.25K | +1.31% | |
| 68.70 | 68.50 | 68.70 | 68.50 | 0.36K | -0.43% | |
| 69.00 | 69.10 | 69.10 | 68.95 | 0.20K | -0.58% | |
| 69.40 | 69.50 | 69.50 | 69.40 | 0.23K | +1.02% | |
| 68.70 | 68.80 | 68.80 | 68.70 | 0.25K | +1.78% | |
| 67.50 | 67.90 | 67.90 | 67.50 | 0.78K | -2.46% | |
| 69.20 | 69.40 | 69.40 | 69.20 | 0.08K | +0.29% |