日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
61 | 61 | 61 | 61 | 0.20K | -18.67% | |
61 | 61 | 61 | 61 | 0.20K | -18.67% | |
75 | 75 | 75 | 75 | 15.00K | +13.64% | |
75 | 75 | 75 | 75 | 15.00K | +13.64% | |
66 | 66 | 66 | 66 | 0.50K | -12.00% | |
66 | 66 | 66 | 66 | 0.50K | -12.00% | |
75 | 75 | 75 | 75 | 1.63K | +11.94% | |
67 | 67 | 67 | 67 | 0.10K | -10.67% | |
75 | 75 | 75 | 75 | 1.66K | 0.00% | |
75 | 75 | 75 | 75 | 61.45K | 0.00% | |
75 | 75 | 75 | 75 | 20.00K | 0.00% | |
75 | 75 | 75 | 75 | 2.40K | 0.00% | |
75 | 75 | 75 | 75 | 0.54K | 0.00% | |
75 | 75 | 75 | 75 | 0.39K | 0.00% | |
75 | 75 | 75 | 75 | 4.15K | 0.00% | |
75 | 75 | 75 | 75 | 1.55K | 0.00% | |
75 | 66 | 75 | 66 | 9.42K | 0.00% | |
75 | 75 | 75 | 75 | 1.77K | +1.35% | |
74 | 74 | 74 | 74 | 0.50K | -1.33% | |
75 | 75 | 75 | 75 | 3.37K | 0.00% | |
75 | 75 | 75 | 75 | 3.03K | 0.00% | |
75 | 72 | 75 | 72 | 133.14K | 0.00% | |
75 | 75 | 75 | 75 | 21.05K | 0.00% | |
75 | 75 | 75 | 75 | 100.00K | 0.00% | |
75 | 75 | 75 | 75 | 120.00K | +5.63% | |
71 | 71 | 71 | 71 | 20.00K | 0.00% | |
71 | 71 | 71 | 71 | 0.09K | 0.00% | |
71 | 71 | 71 | 71 | 0.03K | -13.41% | |
82 | 82 | 82 | 82 | 0.24K | 0.00% | |
82 | 82 | 82 | 82 | 1.20K | +34.43% |