Standard Bank Group Ltd 6.5% (SBKPp)

通貨 ZAR
免責条項
61
0(0.00%)
終了

SBKPp 過去データ

時間枠
Daily
2023-01-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
616161610.20K-18.67%
616161610.20K-18.67%
7575757515.00K+13.64%
7575757515.00K+13.64%
666666660.50K-12.00%
666666660.50K-12.00%
757575751.63K+11.94%
676767670.10K-10.67%
757575751.66K0.00%
7575757561.45K0.00%
7575757520.00K0.00%
757575752.40K0.00%
757575750.54K0.00%
757575750.39K0.00%
757575754.15K0.00%
757575751.55K0.00%
756675669.42K0.00%
757575751.77K+1.35%
747474740.50K-1.33%
757575753.37K0.00%
757575753.03K0.00%
75727572133.14K0.00%
7575757521.05K0.00%
75757575100.00K0.00%
75757575120.00K+5.63%
7171717120.00K0.00%
717171710.09K0.00%
717171710.03K-13.41%
828282820.24K0.00%
828282821.20K+34.43%
高値
82
変化率 %
-19
平均
73
21
安値
61