| 17,281 | 17,370 | 17,478 | 17,209 | 2.36M | -0.50% | |
| 17,368 | 17,360 | 17,667 | 17,296 | 1.83M | -0.34% | |
| 17,427 | 17,522 | 17,589 | 17,310 | 3.25M | -0.44% | |
| 17,504 | 17,245 | 17,714 | 17,156 | 4.03M | +2.37% | |
| 17,098 | 16,441 | 17,250 | 16,441 | 2.50M | +1.97% | |
| 16,767 | 17,000 | 17,000 | 16,379 | 3.84M | -1.25% | |
| 16,979 | 16,810 | 16,992 | 16,674 | 3.00M | +1.19% | |
| 16,779 | 16,671 | 17,164 | 16,671 | 4.30M | +1.60% | |
| 16,515 | 16,401 | 16,548 | 15,953 | 4.47M | -0.25% | |
| 16,556 | 17,394 | 17,394 | 16,556 | 10.87M | -1.63% | |
| 16,830 | 16,471 | 16,950 | 16,471 | 13.38M | +1.23% | |
| 16,625 | 17,200 | 17,200 | 16,450 | 4.97M | -2.20% | |
| 16,999 | 16,990 | 17,068 | 16,523 | 3.99M | -0.29% | |
| 17,048 | 17,702 | 17,804 | 16,744 | 4.89M | -2.96% | |
| 17,568 | 17,948 | 17,948 | 17,262 | 3.71M | -2.30% | |
| 17,982 | 17,715 | 18,154 | 17,602 | 4.14M | +0.66% | |
| 17,864 | 18,200 | 18,230 | 17,474 | 5.39M | -2.44% | |
| 18,310 | 18,570 | 18,835 | 18,233 | 2.91M | -2.27% | |
| 18,736 | 18,307 | 18,753 | 18,307 | 1.65M | +2.32% | |
| 18,311 | 18,300 | 18,476 | 18,250 | 2.28M | -0.05% | |
| 18,320 | 18,650 | 18,650 | 18,229 | 2.16M | -1.34% |
| 高値: 18,835 | 安値: 15,953 | 差: 2,882 | 平均: 17,375 | 変化率 %: -7 |