Standard Bank Group Ltd (SBPPp)

9,325
-48(-0.51%)
  • 出来高:
    33,150
  • 売値/買値:
    9,251/9,325
  • 日中安値/高値:
    9,250 - 9,325

SBPPp 過去データ

時間枠:
毎日
9,3259,2809,3259,25033.15K-0.51%
9,3739,3999,5999,35015.95K+1.21%
9,2619,3009,3999,25114.29K-0.42%
9,3009,2609,3509,2551.89K0.00%
9,3009,3009,3009,25511.46K-3.11%
9,5999,2609,5999,2605.27K+3.22%
9,3009,2559,3009,25513.14K+0.53%
9,2519,2109,2999,21026.48K+0.54%
9,2019,3209,3209,2001.26K-4.36%
9,6209,6209,7499,62034.40K0.00%
9,6209,6209,8009,43022.87K0.00%
9,6209,5619,6519,56129.69K+0.63%
9,5609,5609,7009,56014.86K0.00%
9,5609,6009,7009,31332.91K+0.10%
9,5509,4019,6009,35019.55K+1.60%
9,4009,4449,4509,3003.07K+1.08%
9,3009,2749,4959,274152.05K+0.28%
9,2749,1109,2749,1103.79K+1.88%
9,1039,1509,2009,10029.77K-0.51%
9,1509,2009,2369,15033.36K-0.93%
9,2369,1709,2369,1705.83K+0.71%
高値: 9,800安値: 9,100: 700平均: 9,376変化率 %: 2