略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| STAN | ロンドン | GBP | |||
| STAN1YGBAM=R | ロンドン | GBP | |||
| STAN5YGBAM=R | ロンドン | GBP | |||
| STANl | BATS Europe | GBP | |||
| SCBFF | OTC Markets | USD | |||
| STAN | TradeGate | EUR | |||
| STAN | フランクフルト | EUR | |||
| 2888 | 香港 | HKD |
| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.606 | 7.606 | 7.606 | 7.606 | -0.60% | ||
| 7.652 | 7.652 | 7.652 | 7.652 | +0.50% | ||
| 7.614 | 7.614 | 7.614 | 7.614 | +0.66% | ||
| 7.564 | 7.564 | 7.564 | 7.564 | +0.88% | ||
| 7.498 | 7.498 | 7.498 | 7.498 | -1.08% | ||
| 7.580 | 7.580 | 7.580 | 7.580 | +0.32% | ||
| 7.556 | 7.556 | 7.556 | 7.556 | +0.88% | ||
| 7.490 | 7.490 | 7.490 | 7.490 | +4.55% | ||
| 7.164 | 7.164 | 7.164 | 7.164 | -0.64% | ||
| 7.210 | 7.210 | 7.210 | 7.210 | +0.67% | ||
| 7.162 | 7.162 | 7.162 | 7.162 | +0.03% | ||
| 7.160 | 7.160 | 7.160 | 7.160 | +1.04% | ||
| 7.086 | 7.086 | 7.086 | 7.086 | +0.25% | ||
| 7.068 | 7.068 | 7.068 | 7.068 | -0.08% | ||
| 7.074 | 7.074 | 7.074 | 7.074 | +0.11% | ||
| 7.066 | 7.066 | 7.066 | 7.066 | -4.02% | ||
| 7.362 | 7.196 | 7.362 | 7.196 | 0.50K | +4.22% | |
| 7.064 | 7.064 | 7.064 | 7.064 | -0.39% | ||
| 7.092 | 7.092 | 7.092 | 7.092 | +0.74% | ||
| 7.040 | 7.040 | 7.040 | 7.040 | -2.84% | ||
| 7.246 | 7.246 | 7.246 | 7.246 | +2.06% | ||
| 7.100 | 7.100 | 7.100 | 7.100 | +0.11% | ||
| 7.092 | 6.970 | 7.092 | 6.970 | 1.50K | -1.61% |