略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
STAN | ロンドン | GBP | |||
STAN1YGBAM=R | ロンドン | GBP | |||
STAN5YGBAM=R | ロンドン | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | フランクフルト | EUR | |||
2888 | 香港 | HKD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.888 | 7.888 | 7.888 | 7.888 | -1.99% | ||
8.048 | 8.048 | 8.048 | 8.048 | +2.81% | ||
7.828 | 7.828 | 7.828 | 7.828 | +0.85% | ||
7.762 | 7.762 | 7.762 | 7.762 | -0.26% | ||
7.782 | 7.782 | 7.782 | 7.782 | +0.67% | ||
7.730 | 7.730 | 7.730 | 7.730 | +1.71% | ||
7.600 | 7.600 | 7.600 | 7.600 | +0.90% | ||
7.532 | 7.532 | 7.532 | 7.532 | -2.44% | ||
7.720 | 7.720 | 7.720 | 7.720 | 1.00K | +2.80% | |
7.510 | 7.510 | 7.510 | 7.510 | -1.47% | ||
7.622 | 7.622 | 7.622 | 7.622 | -2.31% | ||
7.802 | 7.802 | 7.802 | 7.802 | +1.17% | ||
7.712 | 7.712 | 7.712 | 7.712 | +0.86% | ||
7.646 | 7.646 | 7.646 | 7.646 | -1.34% | ||
7.750 | 7.750 | 7.750 | 7.750 | +0.44% | ||
7.716 | 7.716 | 7.716 | 7.716 | -3.57% | ||
8.002 | 8.002 | 8.002 | 8.002 | -3.61% | ||
8.302 | 7.934 | 8.302 | 7.934 | 0.13K | +2.80% | |
8.076 | 8.076 | 8.076 | 8.076 | +3.57% | ||
7.798 | 7.798 | 7.798 | 7.798 | +3.81% | ||
7.512 | 7.512 | 7.512 | 7.512 | +0.62% | ||
7.466 | 7.466 | 7.466 | 7.466 | -2.58% |