略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
STAN | ロンドン | GBP | |||
STAN1YGBAM=R | ロンドン | GBP | |||
STAN5YGBAM=R | ロンドン | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | フランクフルト | EUR | |||
2888 | 香港 | HKD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
683.80 | 681.10 | 690.30 | 679.20 | 733.65K | +0.68% | |
679.20 | 681.00 | 684.00 | 677.00 | 615.51K | -0.32% | |
681.40 | 677.00 | 685.60 | 676.20 | 1.03M | +1.49% | |
671.40 | 664.60 | 672.70 | 662.00 | 1.11M | +1.04% | |
664.50 | 652.40 | 667.60 | 651.30 | 828.72K | +0.44% | |
661.60 | 651.80 | 664.20 | 651.80 | 1.18M | +2.86% | |
643.20 | 637.80 | 652.00 | 637.60 | 1.21M | +0.88% | |
637.60 | 650.40 | 652.40 | 637.60 | 923.31K | -4.00% | |
664.20 | 662.80 | 671.80 | 662.60 | 609.89K | +0.21% | |
662.80 | 671.00 | 679.40 | 661.80 | 1.19M | -0.24% | |
664.40 | 684.80 | 690.00 | 657.40 | 1.40M | -2.32% | |
680.20 | 677.40 | 686.80 | 675.40 | 1.76M | +0.95% | |
673.80 | 697.00 | 698.00 | 673.60 | 1.68M | -3.73% | |
699.90 | 697.20 | 702.90 | 691.00 | 678.84K | +0.24% | |
698.20 | 691.80 | 705.80 | 690.00 | 1.34M | -0.54% | |
702.00 | 697.00 | 713.00 | 696.80 | 1.15M | +1.56% | |
691.20 | 678.40 | 693.50 | 678.40 | 875.04K | +2.19% | |
676.40 | 678.40 | 682.60 | 669.00 | 1.07M | +0.74% | |
671.40 | 680.00 | 683.60 | 670.40 | 696.49K | -1.09% | |
678.80 | 691.80 | 694.60 | 677.40 | 875.11K | -2.33% | |
695.00 | 675.00 | 697.40 | 675.00 | 1.52M | +2.90% | |
675.40 | 670.80 | 679.40 | 669.40 | 731.52K | +0.58% |