スタンダード・チャータード・ピーエルシー (2888)

64.10
-1.40(-2.14%)
  • 出来高:
    523,495
  • 売値/買値:
    64.00/64.10
  • 日中安値/高値:
    63.25 - 64.70

2888 過去データ

時間枠:
毎日
64.1064.7064.7063.25523.50K-2.14%
65.5066.8066.9565.50472.04K-1.28%
66.3566.2566.3564.30841.05K+0.99%
65.7067.0067.0565.30358.12K-2.67%
67.5068.5568.6067.051.49M-1.96%
68.8569.0569.5068.70645.74K+0.81%
68.3067.8068.5067.60375.46K+1.04%
67.6067.0067.6067.00474.90K+0.97%
66.9567.5067.5566.50404.22K-0.89%
67.5566.8067.6066.70289.18K+1.12%
66.8066.4067.1566.10749.15K-0.74%
67.3067.0067.6566.80527.67K+1.13%
66.5565.9066.5565.501.02M+2.07%
65.2065.2065.2064.30311.25K+0.15%
65.1064.8065.5064.70541.67K+0.54%
64.7564.2564.7563.95443.78K-0.84%
65.3065.2065.3064.601.39M+1.56%
64.3065.0065.1063.852.51M+4.47%
61.5561.8062.2061.101.12M+2.58%
60.0058.9060.0058.90791.49K+1.87%
高値: 69.50安値: 58.90: 10.60平均: 65.76変化率 %: 8.83