| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 589.50 | 594.30 | 594.35 | 588.30 | 177.69K | -0.81% | |
| 594.30 | 594.10 | 595.15 | 591.40 | 385.12K | +0.03% | |
| 594.10 | 600.05 | 601.70 | 590.50 | 336.42K | -0.67% | |
| 598.10 | 593.00 | 602.00 | 592.00 | 866.54K | +1.67% | |
| 588.30 | 601.00 | 606.55 | 585.00 | 440.40K | -2.12% | |
| 601.05 | 602.35 | 606.55 | 599.55 | 399.80K | -0.48% | |
| 603.95 | 596.55 | 608.25 | 596.55 | 432.54K | +0.93% | |
| 598.40 | 599.00 | 600.60 | 595.20 | 314.14K | +0.20% | |
| 597.20 | 599.35 | 603.50 | 595.30 | 883.06K | +0.13% | |
| 596.45 | 587.05 | 597.95 | 583.55 | 459.13K | +1.39% | |
| 588.25 | 592.25 | 594.15 | 584.50 | 589.94K | -0.56% | |
| 591.55 | 586.20 | 592.30 | 585.35 | 884.26K | +1.39% | |
| 583.45 | 580.40 | 588.20 | 579.60 | 1.38M | +0.72% | |
| 579.30 | 570.45 | 581.00 | 568.45 | 810.02K | +1.55% | |
| 570.45 | 573.25 | 573.95 | 568.10 | 406.26K | -0.43% | |
| 572.90 | 574.65 | 578.25 | 571.50 | 931.08K | -0.46% | |
| 575.55 | 570.05 | 576.30 | 568.50 | 1.59M | +1.03% | |
| 569.70 | 563.00 | 571.35 | 562.00 | 1.71M | +1.50% | |
| 561.30 | 568.65 | 570.25 | 559.35 | 1.39M | -1.12% | |
| 567.65 | 575.30 | 577.60 | 566.30 | 1.19M | -1.31% | |
| 575.20 | 573.95 | 576.25 | 571.85 | 775.28K | +0.42% | |
| 572.80 | 573.40 | 574.50 | 569.20 | 623.56K | +0.45% |