Equinor ASA (EQNR)

243.40
-2.50(-1.02%)
  • 出来高:
    2,251,192
  • 売値/買値:
    242.05/242.90
  • 日中安値/高値:
    242.05 - 247.80

EQNR 過去データ

時間枠:
毎日
235.90236.00237.50235.501.80M-1.24%
238.85240.95241.65236.352.13M-0.87%
240.95241.00242.20239.601.78M+0.44%
239.90240.00240.65237.501.98M-1.44%
243.40246.00247.80242.052.25M-1.02%
245.90249.65249.80241.853.33M-1.50%
249.65240.60249.75240.404.48M+6.01%
235.50233.65235.75231.103.17M-0.25%
236.10238.00240.00234.955.45M-1.52%
239.75235.00239.75233.204.58M+4.04%
230.45231.50235.10230.353.80M-1.24%
233.35233.70234.85230.654.61M+0.15%
233.00235.90239.60233.004.28M+0.11%
232.75235.95237.80232.753.47M-1.54%
236.40239.50241.45235.102.95M-1.27%
239.45239.65242.25238.603.85M-0.06%
239.60235.00241.20234.554.85M+3.54%
231.40230.55236.35230.553.77M+0.17%
231.00231.85234.15229.403.92M+0.35%
230.20227.35233.00225.155.36M0.00%
230.20232.00232.95227.503.08M+0.66%
228.70224.05230.05221.209.73M+0.68%
227.15223.55229.85220.504.93M+3.30%
219.90220.00224.60218.005.96M-4.29%
229.75230.10230.90228.452.26M-0.73%
231.45229.80231.45225.903.97M+1.42%
228.20221.45228.25217.705.36M+2.06%
223.60219.05224.60218.903.45M+1.43%
220.45232.15234.10219.607.26M-2.82%
226.85226.90233.50226.653.96M-3.84%
高値: 249.80安値: 217.70: 32.10平均: 233.66変化率 %: 0.00