Equinor ASA (0M2Z)

375.45
+6.03(+1.63%)
  • 出来高:
    587,451
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    375.45 - 375.45

0M2Z 過去データ

時間枠:
毎日
375.45369.25380.05368.95587.45K+1.63%
369.43370.15374.45362.201.13M-0.56%
371.52372.05374.50363.85522.34K-0.37%
372.90362.75373.70362.601.48M+3.87%
359.02356.25362.15353.651.80M+2.15%
351.48355.80357.90347.501.56M-0.71%
353.98354.35358.90346.801.03M+0.61%
351.82344.20354.10343.80474.31K+2.82%
342.18332.45344.85332.45687.37K+0.29%
341.20357.00357.00337.80857.57K-4.17%
356.05352.15360.55350.45500.06K+0.43%
354.52362.60366.10354.20941.84K+1.46%
349.43354.90355.85348.90907.87K-2.30%
357.65360.95367.40355.452.08M-1.76%
364.07371.60374.85362.20808.65K-2.10%
371.88361.60375.05359.951.41M+1.92%
364.88360.35366.95357.80993.29K+1.86%
358.20355.70361.15351.30902.75K+0.75%
355.55355.70364.70355.55363.80K-0.04%
355.70355.40360.50351.301.06M+0.50%
353.93373.25373.25351.852.06M-5.06%
372.80397.00397.30372.653.80M-7.29%
高値: 397.30安値: 332.45: 64.85平均: 359.26変化率 %: -6.63